Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Meland.ai MELD | US$0,0002732 | 0,27% | 2,46% | - | US$202,60 | - |
| 6652 |  Sharity $SHARI | US$0,000000000003 | -0,85% | 29,73% | - | US$201,50 | - |
| 6653 |  Cresio XCRE | US$0,01619 | 1,33% | 0,55% | - | US$192,51 | - |
| 6654 |  Lucky Lion LUCKY | US$0,0007289 | -0,24% | -4,21% | - | US$200,75 | - |
| 6655 |  Fantom Oasis FTMO | US$0,004989 | -0,12% | -0,65% | - | US$200,14 | - |
| 6656 |  SuperStep SGMT | US$0,00004525 | 3,28% | -93,01% | - | US$200,36 | - |
| 6657 |  Wallphy WALLPHY | US$0,000000000063 | 1,53% | 4,42% | - | US$199,37 | - |
| 6658 |  Dhabi Coin DBC | US$0,0001012 | 13,82% | -7,10% | - | US$199,42 | - |
| 6659 |  World Football WOFO | US$0,000001091 | -0,11% | 1,74% | - | US$199,82 | - |
| 6660 |  PulseApeCoin $PLSA | US$0,008453 | 1,23% | -2,39% | - | US$197,65 | - |
| 6661 |  Cornerchain CNR | US$0,002395 | 141,43% | 129,36% | - | US$193,35 | - |
| 6662 |  Moonseer MOON | US$0,00000006248 | 21,30% | -0,51% | - | US$197,33 | - |
| 6663 |  USD Velero Stablecoin USDV | US$0,9328 | -2,91% | -4,02% | - | US$195,36 | - |
| 6664 |  DragonMaster DMT | US$0,03775 | -0,42% | -7,67% | - | US$195,57 | - |
| 6665 |  Oracolxor XOR | US$0,0002522 | -56,73% | 85,57% | - | US$195,27 | - |
| 6666 |  Probably Nothing PRBLY | US$0,005677 | 1,87% | -0,83% | - | US$194,82 | - |
| 6667 |  Instaraise INSTA | US$0,01433 | 5,85% | 17,37% | - | US$181,74 | - |
| 6668 |  Moonshot MSHOT | US$0,000000000220 | -0,56% | 1,63% | - | US$195,24 | - |
| 6669 |  POTENT PTT | US$0,001179 | -1,13% | -5,51% | - | US$194,91 | - |
| 6670 |  MACH Project MACH | US$0,009862 | 0,73% | 54,62% | - | US$193,90 | - |
| 6671 |  ADACash ADACASH | US$0,000000005488 | 1,02% | -5,99% | - | US$221,75 | - |
| 6672 |  Corgidoge CORGI | US$0,00000009494 | 0,45% | -0,64% | - | US$194,30 | - |
| 6673 |  CoShi Inu COSHI | US$0,000000000649 | -3,22% | -1,81% | - | US$192,51 | - |
| 6674 |  Joys Digital JOYS | US$0,001043 | 0,90% | -3,83% | - | US$192,85 | - |
| 6675 |  ZelaaNFT NFTZ | US$0,00009301 | 1,10% | -10,57% | - | US$181,60 | - |
| 6676 |  DeMon Token DMZ | US$0,06707 | -0,14% | -7,97% | - | US$191,22 | - |
| 6677 |  GAMETREE GTCOIN | US$0,3669 | 0,11% | -16,68% | - | US$234,89 | - |
| 6678 |  Aarma ARMA | US$0,03553 | -1,25% | -1,31% | - | US$189,56 | - |
| 6679 |  Argo ARGO | US$0,2506 | 7,26% | 12,89% | - | US$189,40 | - |
| 6680 |  Magic Beasties BSTS | US$0,0000004898 | 1,45% | 1,28% | - | US$188,83 | - |
| 6681 |  InfinityCake INCAKE | US$0,000000003261 | 5,71% | 55,80% | - | US$189,97 | - |
| 6682 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01122 | 1,72% | -1,11% | - | US$187,19 | - |
| 6683 |  PhoenixDefi.Finance PNIX | US$0,0002000 | 0,01% | 100,02% | - | US$194,21 | - |
| 6684 |  Orca AVAI AVAI | US$1,02 | 1,24% | 2,22% | - | US$186,27 | - |
| 6685 |  Doge Gay Son GOGE | US$0,000003107 | 0,44% | 0,73% | - | US$186,94 | - |
| 6686 |  Shibrobi SHIBORG | US$0,000000000000 | 0,71% | 0,43% | - | US$186,00 | - |
| 6687 |  Doshi DOSHI | US$0,000000000000 | 0,94% | -3,52% | - | US$185,82 | - |
| 6688 |  ShibaCorgi SHICO | US$0,000000000000 | 2,32% | -0,99% | - | US$185,43 | - |
| 6689 |  Snake Token SNK | US$0,0002363 | -30,49% | -1,85% | - | US$184,82 | - |
| 6690 |  Ainu Token AINU | US$0,000000000000 | -13,57% | -13,36% | - | US$184,01 | - |
| 6691 |  CAD Coin CADC | US$0,7365 | -1,79% | -5,09% | - | US$184,11 | - |
| 6692 |  Cougar CGS | US$0,0006421 | -19,99% | 27,10% | - | US$183,96 | - |
| 6693 |  SOLCash SOLCASH | US$0,0003129 | 1,64% | -2,90% | - | US$184,17 | - |
| 6694 |  Bitcashpay (new) BCP | US$0,001177 | 2,97% | -4,63% | - | US$183,61 | - |
| 6695 |  Amasa AMAS | US$0,006874 | 0,51% | -10,57% | - | US$182,71 | - |
| 6696 |  NFT11 NFT11 | US$0,1882 | 0,40% | 1,05% | - | US$182,21 | - |
| 6697 |  Hoppers Game FLY | US$0,004763 | 0,34% | -3,77% | - | US$185,05 | - |
| 6698 |  Amara Finance MARA | US$0,001113 | 2,14% | 1,50% | - | US$180,89 | - |
| 6699 |  Definder Network DNT | US$0,09832 | 4,14% | -6,69% | - | US$179,65 | - |
| 6700 |  Waste Digital Coin WACO | US$0,0004467 | 1,03% | 5,71% | - | US$179,43 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.