Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  XR Shiba Inu XRSHIB | US$0,000000000344 | 4,57% | -12,68% | - | US$197,16 | - |
| 6552 |  New Community Luna $CLUNA | US$0,00000002699 | 0,78% | 2,27% | - | US$266,45 | - |
| 6553 |  Life DAO LF | US$4,05 | -2,47% | -4,37% | - | US$264,34 | - |
| 6554 |  JINDO INU JIND | US$0,000000000329 | -0,45% | -0,59% | - | US$264,58 | - |
| 6555 |  APY Vision VISION | US$0,5497 | 0,40% | 1,25% | - | US$263,17 | - |
| 6556 |  FANG Token FANG | US$0,06683 | -0,82% | -7,26% | - | US$263,34 | - |
| 6557 |  Felix FLX | US$0,00000002637 | -3,03% | -10,13% | - | US$262,57 | - |
| 6558 |  Reflecto USD RUSD | US$0,9936 | 0,32% | -2,37% | - | US$261,20 | - |
| 6559 |  Boost Coin BOOST | US$0,001035 | 0,47% | 0,25% | - | US$260,28 | - |
| 6560 |  TOZEX TOZ | US$0,05343 | -11,23% | 0,47% | - | US$259,04 | - |
| 6561 |  X-Consoles GAME | US$2,89 | -0,65% | 4,13% | - | US$258,80 | - |
| 6562 |  MetaWars WARS | US$0,001451 | -0,43% | -9,02% | - | US$258,22 | - |
| 6563 |  MondayClub MONDAY | US$0,1987 | 0,99% | 2,08% | - | US$256,82 | - |
| 6564 |  Mollector MOL | US$0,002633 | -0,55% | -0,69% | - | US$255,45 | - |
| 6565 |  Quadency QUAD | US$0,01871 | 0,35% | 2,21% | - | US$255,63 | - |
| 6566 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -3,33% | - | US$255,29 | - |
| 6567 |  ERON ERON | US$0,00001300 | 4,00% | 2,63% | - | US$254,05 | - |
| 6568 |  Bitberry Token BBR | US$0,2089 | -3,00% | -3,40% | - | US$253,91 | - |
| 6569 |  GADGETWAR GWAR | US$0,0004172 | 0,19% | -4,63% | - | US$253,69 | - |
| 6570 |  YFBitcoin YFBTC | US$8,40 | -0,74% | -7,12% | - | US$253,59 | - |
| 6571 |  Croking CRK | US$0,000000000344 | -0,12% | 4,49% | - | US$252,46 | - |
| 6572 |  ProjectFeenix FEENIXV2 | US$0,000000000363 | -0,85% | -0,51% | - | US$253,07 | - |
| 6573 |  Plato Farm (MARK) MARK | US$0,0000005822 | 3,64% | -3,42% | - | US$252,90 | - |
| 6574 |  Bancor Governance Token VBNT | US$0,3985 | -1,52% | 2,77% | - | US$252,54 | - |
| 6575 |  MinerBlox MBLOX | US$0,01438 | 0,82% | -7,73% | - | US$253,52 | - |
| 6576 |  Kittens & Puppies KAP | US$0,0000004158 | 70,34% | 136,18% | - | US$252,57 | - |
| 6577 |  Spice Trade SPICE | US$0,008603 | 1,04% | -5,44% | - | US$250,22 | - |
| 6578 |  BecoSwap Token BECO | US$0,0006208 | -0,80% | -4,39% | - | US$286,54 | - |
| 6579 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 1,01% | - | US$247,17 | - |
| 6580 |  Brinc.fi BRC | US$0,08179 | 6,63% | -9,55% | - | US$244,75 | - |
| 6581 |  Heros Token HEROS | US$0,000000000002 | -4,38% | 4,21% | - | US$244,10 | - |
| 6582 |  ARTi Project ARTI | US$0,02133 | 3,05% | -2,19% | - | US$228,02 | - |
| 6583 |  Crystl Finance CRYSTL | US$0,002018 | 8,44% | -31,37% | - | US$243,23 | - |
| 6584 |  Pampther PAMPTHER | US$0,00001141 | -59,49% | -44,12% | - | US$252,09 | - |
| 6585 |  Tom Coin TMC | US$0,000000000072 | -0,88% | 12,84% | - | US$265,61 | - |
| 6586 |  KSwap KST | US$0,0003712 | -0,19% | -3,53% | - | US$240,99 | - |
| 6587 |  Canary CNR | US$0,0003217 | 2,90% | 1,35% | - | US$239,96 | - |
| 6588 |  CryptoBharatCoin CBC | US$0,09681 | 0,01% | 0,01% | - | US$239,06 | - |
| 6589 |  Cryptotem TOTEM | US$0,00004678 | -0,90% | -2,83% | - | US$239,84 | - |
| 6590 |  Animverse ANM | US$0,001785 | -2,14% | -2,88% | - | US$236,71 | - |
| 6591 |  Windfall Token WFT | US$0,02739 | -0,04% | 6,61% | - | US$235,71 | - |
| 6592 |  Amun Polygon Ecosystem Index PECO | US$2,39 | 3,18% | 7,75% | - | US$236,01 | - |
| 6593 |  MilkyWay MILKY | US$0,0002201 | 0,69% | -4,32% | - | US$234,45 | - |
| 6594 |  WalletNow WNOW | US$0,01531 | 0,05% | 4,86% | - | US$234,11 | - |
| 6595 |  DaddyBabyDoge DBDOGE | US$0,0002273 | -0,32% | 0,06% | - | US$234,18 | - |
| 6596 |  HeroVerse HER | US$0,0006586 | 0,73% | -13,03% | - | US$232,35 | - |
| 6597 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -8,08% | -1,53% | - | US$232,61 | - |
| 6598 |  Grape Network GRAPE | US$0,005051 | -0,31% | -5,87% | - | US$232,02 | - |
| 6599 |  DKEY BANK DKEY | US$0,1140 | 0,01% | 96,57% | - | US$231,44 | - |
| 6600 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08575 | 1,87% | -9,78% | - | US$226,17 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.