Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CRODEX Metaverse Hub MHUB | US$0,007918 | -1,34% | 7,31% | - | US$229,73 | - |
| 6602 |  Oogear OG | US$0,00005451 | -5,05% | -41,38% | - | US$228,83 | - |
| 6603 |  RXCGames RXCG | US$0,0001992 | -16,82% | 232,00% | - | US$229,47 | - |
| 6604 |  Kingdom Quest KGC | US$0,001150 | -0,03% | -6,16% | - | US$227,42 | - |
| 6605 |  FluidFi FLUID | US$0,4227 | 0,52% | 9,07% | - | US$226,35 | - |
| 6606 |  Algomint GOMINT | US$0,02702 | 1,06% | -11,87% | - | US$226,66 | - |
| 6607 |  HashLand Coin HC | US$0,4145 | 0,06% | -4,23% | - | US$224,49 | - |
| 6608 |  Shiba Inu Empire SHIBEMP | US$0,000000000019 | 16,44% | -50,22% | - | US$226,08 | - |
| 6609 |  Imperial Obelisk IMP | US$0,000000000000 | -3,95% | 92,39% | - | US$223,92 | - |
| 6610 |  SHINU SHINU | US$0,0007336 | -4,90% | -18,58% | - | US$222,82 | - |
| 6611 |  Alpha Genesis AGEN | US$0,000000009956 | 0,13% | -2,56% | - | US$223,69 | - |
| 6612 |  Akitavax AKITAX | US$0,00006167 | -0,75% | -12,05% | - | US$222,33 | - |
| 6613 |  Renascent Finance RENASCENT | US$0,08229 | -0,46% | 0,80% | - | US$221,55 | - |
| 6614 |  Myōbu MYOBU | US$0,0000002204 | -3,27% | -27,80% | - | US$220,70 | - |
| 6615 |  WePiggy Coin WPC | US$0,0005215 | 3,65% | 2,34% | - | US$218,71 | - |
| 6616 |  The Parallel PRL | US$0,009514 | -0,34% | -4,71% | - | US$217,31 | - |
| 6617 |  CryptoDrop JUICE | US$0,00003881 | 1,93% | 4,61% | - | US$218,30 | - |
| 6618 |  Telegram Inu TINU | US$0,000002766 | 9,95% | 14,42% | - | US$218,19 | - |
| 6619 |  Aircoins AIRX | US$0,00004331 | 0,23% | 0,71% | - | US$216,75 | - |
| 6620 |  Digipad DGP | US$0,02355 | 1,13% | -1,49% | - | US$217,64 | - |
| 6621 |  BitcoinV BTCV | US$0,001174 | -32,83% | 59,19% | - | US$216,09 | - |
| 6622 |  Choice Coin CHOICE | US$0,0002196 | 2,14% | -9,74% | - | US$215,08 | - |
| 6623 |  ETHFan Burn $EFB | US$0,0000004620 | 0,87% | 7,20% | - | US$214,91 | - |
| 6624 |  Tales of Xtalnia XTAL | US$0,4168 | -1,00% | -9,17% | - | US$213,48 | - |
| 6625 |  Reflex RFX | US$0,0005469 | -20,44% | 2,34% | - | US$213,56 | - |
| 6626 |  Pet Games PETG | US$0,00001337 | -70,90% | -29,63% | - | US$231,62 | - |
| 6627 |  Anonverse Gaming Token VVV | US$0,000006549 | 0,57% | -13,35% | - | US$169,64 | - |
| 6628 |  Adamant ADDY | US$0,2139 | -0,03% | 0,57% | - | US$212,02 | - |
| 6629 |  Dpad Finance DPAD | US$0,004896 | 1,81% | 6,53% | - | US$212,82 | - |
| 6630 |  BlockSAFU BSAFU | US$0,00005650 | 4,62% | 13,80% | - | US$212,52 | - |
| 6631 |  Autobusd ABS | US$0,009879 | -50,85% | -12,58% | - | US$213,63 | - |
| 6632 |  3X Long DeFi Index Token DEFIBULL | US$0,01291 | -0,33% | 11,33% | - | US$211,09 | - |
| 6633 |  Shibking Inu SHIBKING | US$0,000000000857 | 0,57% | -8,80% | - | US$211,90 | - |
| 6634 |  Leafty LEAFTY | US$0,006195 | -0,79% | 1,48% | - | US$211,69 | - |
| 6635 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,58% | -0,18% | - | US$211,58 | - |
| 6636 |  Rbicycle CYCLE | US$0,003937 | 0,80% | 2,82% | - | US$211,33 | - |
| 6637 |  ZelaaPayAE ZPAE | US$0,000001890 | 40,53% | 16,25% | - | US$209,03 | - |
| 6638 |  MicroCreditToken 1MCT | US$0,0007601 | -22,44% | -37,70% | - | US$208,45 | - |
| 6639 |  CBET Token CBET | US$0,00000008761 | 0,29% | -28,03% | - | US$208,81 | - |
| 6640 |  Jigen JIG | US$0,001872 | 4,15% | -4,34% | - | US$208,67 | - |
| 6641 |  GoldenWspp GWSPP | US$0,006621 | 9,43% | -14,24% | - | US$210,60 | - |
| 6642 |  Inu Base INUB | US$0,02536 | 1,51% | 6,41% | - | US$206,88 | - |
| 6643 |  SafeLaunch SFEX | US$0,09949 | 0,89% | 3,71% | - | US$206,00 | - |
| 6644 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$205,74 | - |
| 6645 |  GoldenDiamond9 G9 | US$0,000001702 | 2,83% | 2,02% | - | US$205,05 | - |
| 6646 |  fBomb BOMB | US$0,0003071 | 0,06% | -0,31% | - | US$204,53 | - |
| 6647 |  Olive Cash OLIVE | US$0,002168 | -2,30% | -19,52% | - | US$204,53 | - |
| 6648 |  SafeMoneyBSC SAFEMONEY | US$0,000000000111 | 1,51% | 7,88% | - | US$203,19 | - |
| 6649 |  TipsyCoin $TIPSY | US$0,00004862 | 1,65% | 3,43% | - | US$97,46 | - |
| 6650 |  ORBIS ORBC | US$0,01330 | -11,22% | -5,17% | - | US$201,82 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.