Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Plato Farm (PLATO) PLATO | US$0,0007393 | 3,07% | -11,36% | - | US$176.038 | - |
| 3402 |  Proxy PRXY | US$0,6496 | 33,95% | 47,55% | - | US$181.024 | - |
| 3403 |  JustCarbon JCG | US$0,01067 | -4,74% | -65,19% | - | US$178.442 | - |
| 3404 |  Umami Finance UMAMI | US$16,90 | -1,52% | -8,64% | - | US$174.059 | - |
| 3405 |  Realms of Ethernity RETH | US$0,004117 | -7,74% | -19,83% | - | US$174.177 | - |
| 3406 |  TRVL TRVL | US$0,05668 | -1,13% | -2,18% | - | US$176.217 | - |
| 3407 |  Busy DAO BUSY | US$0,004365 | 0,13% | -5,08% | - | US$174.199 | - |
| 3408 |  Bitcoin Avalanche Bridged BTC.b | US$19.458,72 | 0,34% | 0,41% | - | US$173.830 | - |
| 3409 |  Ryoshis Vision RYOSHI | US$0,00000002544 | -0,68% | 4,39% | - | US$173.851 | - |
| 3410 |  CUBE ITAMCUBE | US$0,08498 | -5,16% | -18,56% | - | US$172.180 | - |
| 3411 |  Derived DVDX | US$0,0004400 | -3,29% | -1,60% | - | US$172.884 | - |
| 3412 |  Zeptacoin ZPTC | US$0,1221 | -0,22% | -0,93% | - | US$175.295 | - |
| 3413 |  Metahero Universe (POW) POW | US$0,02128 | -31,84% | 6,95% | - | US$172.454 | - |
| 3414 |  Ertha ERTHA | US$0,003968 | -5,11% | -11,24% | - | US$172.877 | - |
| 3415 |  OnX Finance ONX | US$0,08035 | 5,54% | -0,29% | - | US$172.677 | - |
| 3416 |  Globe Derivative Exchange GDT | US$0,08372 | 0,05% | -2,28% | - | US$172.329 | - |
| 3417 |  Your Future Exchange YFX | US$0,03390 | -0,12% | 0,27% | - | US$170.827 | - |
| 3418 |  Thrupenny TPY | US$0,3175 | -2,41% | -3,82% | - | US$167.614 | - |
| 3419 |  Vera VERA | US$0,02190 | -1,33% | -5,40% | - | US$170.901 | - |
| 3420 |  Medamon MON | US$0,1865 | 2,06% | -6,88% | - | US$170.227 | - |
| 3421 |  Collie Inu COLLIE | US$0,000001417 | 55,40% | 0,00% | - | US$171.154 | - |
| 3422 |  Qroni QNI | US$0,007677 | 0,00% | 0,00% | - | US$170.904 | - |
| 3423 |  Metaverse VR MEVR | US$0,07296 | 0,48% | 6,56% | - | US$169.692 | - |
| 3424 |  XRdoge XRDOGE | US$0,00001419 | 0,08% | -6,94% | - | US$169.850 | - |
| 3425 |  Hello Art HTT | US$0,004120 | 1,24% | -0,23% | - | US$167.744 | - |
| 3426 |  IDK IDK | US$0,06583 | -0,10% | -1,07% | - | US$168.928 | - |
| 3427 |  DefiDollar DUSD | US$1,00 | -2,99% | -1,63% | - | US$167.771 | - |
| 3428 |  Kalissa KALI | US$0,007784 | 3,58% | 4,77% | - | US$167.730 | - |
| 3429 |  WELD WELD | US$0,01539 | -5,15% | -15,44% | - | US$168.039 | - |
| 3430 |  NuriFootBall NRFB | US$0,03737 | -3,05% | -3,97% | - | US$167.371 | - |
| 3431 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05538 | 2,19% | -0,16% | - | US$165.550 | - |
| 3432 |  KlayCity ORB | US$0,05862 | -6,87% | 7,87% | - | US$167.468 | - |
| 3433 |  Governance OHM GOHM | US$2.689,35 | -0,58% | 9,72% | - | US$164.947 | - |
| 3434 |  CATCOIN CATS | US$0,000000001387 | -0,53% | -16,68% | - | US$165.505 | - |
| 3435 |  Enjinstarter EJS | US$0,002590 | -3,85% | 5,86% | - | US$164.312 | - |
| 3436 |  Kyberdyne KBD | US$0,007282 | 3,81% | -6,43% | - | US$163.999 | - |
| 3437 |  Froyo Games FROYO | US$0,01022 | -0,74% | -19,60% | - | US$165.650 | - |
| 3438 |  Lyra LYRA | US$0,1766 | -1,60% | 37,78% | - | US$164.808 | - |
| 3439 |  Paycoin PCI | US$0,2837 | -1,10% | -3,95% | - | US$162.119 | - |
| 3440 |  Metaverse.Network Pioneer NEER | US$0,4175 | 4,56% | 4,33% | - | US$162.891 | - |
| 3441 |  Embr EMBR | US$0,01191 | 0,90% | 0,19% | - | US$159.779 | - |
| 3442 |  Moola Celo USD mCUSD | US$0,9974 | -0,02% | 0,05% | - | US$152.041 | - |
| 3443 |  The Coop Network GMD | US$0,008439 | 5,62% | 29,03% | - | US$159.243 | - |
| 3444 |  r/CryptoCurrency Moons MOON | US$0,1256 | 3,65% | -10,86% | - | US$161.518 | - |
| 3445 |  DDDX Protocol DDDX | US$0,001441 | -6,22% | -34,19% | - | US$165.233 | - |
| 3446 |  Alchemist MIST | US$2,11 | -0,53% | -2,21% | - | US$159.230 | - |
| 3447 |  Apple tokenized stock FTX AAPL | US$142,79 | -4,58% | -6,92% | - | US$159.837 | - |
| 3448 |  WETUX WETUX | US$0,02300 | 0,01% | 0,01% | - | US$160.836 | - |
| 3449 |  Yearn Classic Finance EARN | US$2,19 | -0,27% | 1,59% | - | US$157.878 | - |
| 3450 |  BlueSparrow Token BlueSparrow | US$0,06924 | 0,11% | -3,86% | - | US$159.076 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.