Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CYBER SOCCER COCA | US$0,000004024 | 15,38% | 25,91% | - | US$159.176 | - |
| 3452 |  Greenheart CBD CBD | US$0,02329 | -12,66% | 7,64% | - | US$159.343 | - |
| 3453 |  NMKR NMKR | US$0,003785 | 1,95% | -11,52% | - | US$158.261 | - |
| 3454 |  Symbiosis Finance SIS | US$0,1416 | -3,02% | 8,35% | - | US$160.010 | - |
| 3455 |  TRXUP TRXUP | US$0,05218 | 6,59% | 3,54% | - | US$158.163 | - |
| 3456 |  RimsofLegend ROL | US$0,01084 | -0,72% | 0,93% | - | US$156.994 | - |
| 3457 |  Orbit Bridge Klaytn USDC OUSDC | US$1,02 | -0,87% | -1,21% | - | US$156.575 | - |
| 3458 |  Angle ANGLE | US$0,03003 | -0,90% | -16,87% | - | US$152.358 | - |
| 3459 |  Sunflower Farm SFF | US$0,005492 | 4,33% | 9,72% | - | US$155.889 | - |
| 3460 |  Divergence DIVER | US$0,01674 | -0,14% | -0,02% | - | US$154.305 | - |
| 3461 |  Alkimi $ADS | US$0,1273 | 0,70% | -5,48% | - | US$179.603 | - |
| 3462 |  Alpaca City ALPA | US$0,03193 | -2,72% | 5,11% | - | US$155.098 | - |
| 3463 |  Cypherium CPH | US$0,03224 | 2,61% | 19,11% | - | US$156.056 | - |
| 3464 |  Silent Notary UBSN | US$0,00005432 | 4,96% | 10,27% | - | US$155.909 | - |
| 3465 |  iDeFiYieldProtocol IDYP | US$0,003355 | 0,04% | -23,39% | - | US$152.964 | - |
| 3466 |  Dreamverse DV | US$0,003386 | -4,01% | -12,21% | - | US$155.069 | - |
| 3467 |  Scouthub HUB | US$0,1652 | 5,06% | 24,98% | - | US$156.665 | - |
| 3468 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | -5,50% | -8,39% | - | US$158.031 | - |
| 3469 |  JustCarbon Removal JCR | US$24,52 | 0,14% | 2,64% | - | US$155.604 | - |
| 3470 |  Reflex Finance REFLEX V2 | US$0,000000003800 | -1,46% | 3,56% | - | US$154.038 | - |
| 3471 |  Wateenswap WTN | US$0,007201 | -1,19% | -59,21% | - | US$154.563 | - |
| 3472 |  Quantfury Token QTF | US$11,45 | 0,08% | -2,07% | - | US$144.813 | - |
| 3473 |  Bitcoiva BCA | US$12,72 | -2,02% | -17,80% | - | US$149.607 | - |
| 3474 |  B20 B20 | US$0,1193 | -7,28% | 0,32% | - | US$151.416 | - |
| 3475 |  MarketMove MOVE | US$0,00001639 | -3,08% | -4,38% | - | US$150.574 | - |
| 3476 |  EXMOC EXMOC | US$0,00005243 | 2,44% | 0,89% | - | US$151.838 | - |
| 3477 |  Monopoly Meta MPM | US$0,00005140 | -27,29% | -73,38% | - | US$153.819 | - |
| 3478 |  Chikn Egg EGG | US$0,2478 | 4,78% | 2,14% | - | US$151.900 | - |
| 3479 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -21,25% | -3,15% | - | US$151.528 | - |
| 3480 |  Defi For You DFY | US$0,002479 | 7,20% | 33,30% | - | US$161.977 | - |
| 3481 |  Korea Entertainment Education & Shopping KEES | US$0,09661 | 0,00% | 0,00% | - | US$153.421 | - |
| 3482 |  Monfter MON | US$0,001636 | -2,67% | 5,30% | - | US$151.128 | - |
| 3483 |  Globiance Exchange Token GBEX | US$0,00000006547 | -8,94% | 51,68% | - | US$150.940 | - |
| 3484 |  Arcade Kingdoms ACK | US$0,01052 | -2,23% | 2,29% | - | US$149.682 | - |
| 3485 |  Kiba Inu KIBA | US$0,000003505 | 0,80% | 2,19% | - | US$148.451 | - |
| 3486 |  USDEX USDEX | US$1,05 | -1,24% | -0,57% | - | US$148.525 | - |
| 3487 |  Peruvian National Football Team Fan Token FPFT | US$0,1124 | -24,59% | 106,29% | - | US$148.666 | - |
| 3488 |  Larix LARIX | US$0,0006430 | -1,47% | -17,26% | - | US$148.727 | - |
| 3489 |  Tranquil Finance TRANQ | US$0,08023 | -0,18% | -11,73% | - | US$146.622 | - |
| 3490 |  The Doge NFT DOG | US$0,0008521 | -1,74% | -2,16% | - | US$148.727 | - |
| 3491 |  Black Whale BLK | US$0,1911 | 10,92% | -24,19% | - | US$147.551 | - |
| 3492 |  Wizardia WZRD | US$0,008359 | -9,06% | -14,00% | - | US$148.711 | - |
| 3493 |  Chedda Token CHEDDA | US$0,0001540 | -0,63% | -12,49% | - | US$148.178 | - |
| 3494 |  milestoneBased MILE | US$1,27 | -10,51% | -14,47% | - | US$147.432 | - |
| 3495 |  Lucky Block (V2) LBLOCK | US$0,0003959 | -8,75% | -21,85% | - | US$150.955 | - |
| 3496 |  Nation3 NATION | US$704,04 | -0,25% | -0,88% | - | US$145.589 | - |
| 3497 |  Bezoge Earth BEZOGE | US$0,000000000739 | -1,07% | -10,52% | - | US$144.638 | - |
| 3498 |  MetaWear WEAR | US$0,002537 | -5,71% | 2,47% | - | US$146.610 | - |
| 3499 |  Tomb TOMB | US$0,03882 | 0,14% | -4,64% | - | US$146.899 | - |
| 3500 |  dexSHARE DEXSHARE | US$47,68 | -2,05% | -30,35% | - | US$147.494 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.