Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Travel Coin TCOIN | US$0,01783 | 16,21% | 50,03% | - | US$119.939 | - |
| 3652 |  Youclout YCT | US$0,0002393 | 3,10% | 10,99% | - | US$110.897 | - |
| 3653 |  Yieldification YDF | US$0,01767 | -16,73% | -2,18% | - | US$111.330 | - |
| 3654 |  Acala Dollar(Karura) AUSD | US$1,00 | -1,32% | 0,12% | - | US$111.360 | - |
| 3655 |  Humanize $HMT | US$0,02507 | 10,06% | 0,00% | - | US$111.164 | - |
| 3656 |  Charlie Finance CHT | US$0,00001399 | -0,14% | -8,70% | - | US$110.951 | - |
| 3657 |  BreederDAO BREED | US$0,08679 | -0,35% | 1,73% | - | US$111.698 | - |
| 3658 |  OpenLive NFT OPV | US$0,1120 | -1,35% | -15,32% | - | US$110.177 | - |
| 3659 |  XRPayNet XRPAYNET | US$0,001030 | 13,28% | 21,64% | - | US$111.927 | - |
| 3660 |  Idexo Token IDO | US$0,09271 | -0,95% | 49,77% | - | US$110.103 | - |
| 3661 |  WATTTON WATT | US$0,1196 | -0,07% | 13,19% | - | US$109.280 | - |
| 3662 |  StarFish OS SFO | US$0,01571 | -5,01% | 32,96% | - | US$108.908 | - |
| 3663 |  BighBull BIGB | US$1,06 | -3,47% | 3,08% | - | US$109.168 | - |
| 3664 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,99 | -5,19% | -2,41% | - | US$109.805 | - |
| 3665 |  MM Optimizer (Cronos) MMO | US$0,4036 | -7,49% | -14,60% | - | US$109.730 | - |
| 3666 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2506 | 0,12% | 8,57% | - | US$107.318 | - |
| 3667 |  TokenAsset NTB | US$0,1026 | 0,37% | 0,82% | - | US$109.363 | - |
| 3668 |  WeStarter WAR | US$0,01350 | -2,75% | -0,50% | - | US$109.170 | - |
| 3669 |  Flurry Finance FLURRY | US$0,0001426 | -20,46% | -6,72% | - | US$110.051 | - |
| 3670 |  Astra Guild Ventures AGV | US$0,0006226 | -2,84% | -21,94% | - | US$109.867 | - |
| 3671 |  Billionaire Plus BPLUS | US$0,0001286 | -0,51% | -0,46% | - | US$108.690 | - |
| 3672 |  XcelDefi XLD | US$0,002450 | -0,23% | -18,59% | - | US$109.489 | - |
| 3673 |  DataHighway DHX | US$4,99 | 0,02% | -6,83% | - | US$108.668 | - |
| 3674 |  Rocket Pool ETH RETH | US$1.373,53 | -1,38% | -0,25% | - | US$100.663 | - |
| 3675 |  GigaSwap GIGA | US$0,00003029 | -14,81% | -26,76% | - | US$114.918 | - |
| 3676 |  KittyCake KCAKE | US$0,0000009050 | 0,25% | -3,40% | - | US$108.176 | - |
| 3677 |  Pancake Games GCAKE | US$0,0000004709 | -1,38% | -3,93% | - | US$108.483 | - |
| 3678 |  DigiFinexToken DFT | US$0,03912 | 0,68% | 0,02% | - | US$107.876 | - |
| 3679 |  Mecha Morphing MAPE | US$0,03630 | 0,64% | -1,12% | - | US$108.789 | - |
| 3680 |  Betswap.gg BSGG | US$0,001984 | 0,99% | -9,50% | - | US$107.969 | - |
| 3681 |  BeerusCat BCAT | US$0,000000000000 | -5,06% | 202,41% | - | US$108.222 | - |
| 3682 |  THORChain (ERC20) RUNE | US$1,56 | -1,07% | -2,42% | - | US$109.906 | - |
| 3683 |  Tokyo AU TOKAU | US$0,000000001710 | -20,11% | -32,20% | - | US$108.350 | - |
| 3684 |  Talken TALK | US$0,4140 | 9,66% | 5,41% | - | US$106.678 | - |
| 3685 |  WaykiChain Governance Coin WGRT | US$0,005313 | 2,73% | 5,26% | - | US$106.598 | - |
| 3686 |  xDAI xDAI | US$1,00 | 0,23% | 0,63% | - | US$106.405 | - |
| 3687 |  BambooDeFi BAMBOO | US$0,02710 | -1,24% | 5,68% | - | US$106.069 | - |
| 3688 |  Shiba Lite SHIBLITE | US$0,000000002815 | 2,88% | 10,54% | - | US$105.844 | - |
| 3689 |  JUMPX JUMPX | US$0,0002179 | 19,00% | 0,00% | - | US$105.938 | - |
| 3690 |  SuperWalk GRND | US$0,09535 | -1,71% | -4,66% | - | US$104.163 | - |
| 3691 |  BSC TOOLS TOOLS | US$0,01657 | -0,93% | 0,32% | - | US$104.048 | - |
| 3692 |  forbitspace FBS | US$0,002822 | 0,78% | 1,67% | - | US$104.556 | - |
| 3693 |  SKYPlay SKP | US$0,05620 | -0,29% | -2,96% | - | US$103.772 | - |
| 3694 |  Zenith Coin ZENITH | US$0,01422 | -1,40% | -11,26% | - | US$103.615 | - |
| 3695 |  METALANDZ $METAZ | US$0,000000008873 | 0,40% | 4,31% | - | US$104.256 | - |
| 3696 |  Paribu Net PRB | US$0,8764 | -0,54% | -1,03% | - | US$102.923 | - |
| 3697 |  ITEMVERSE ITEM | US$0,06824 | -2,50% | -7,70% | - | US$102.864 | - |
| 3698 |  xJEWEL XJEWEL | US$0,3226 | -0,54% | -5,77% | - | US$102.504 | - |
| 3699 |  UwU Lend UWU | US$54,15 | 19,46% | 0,00% | - | US$102.422 | - |
| 3700 |  WTF Token WTF | US$0,0006477 | -0,13% | 0,68% | - | US$101.926 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.