Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Probinex PBX | US$0,03954 | 4,39% | 4,58% | - | US$101.767 | - |
| 3702 |  Childhoods End O | US$0,00002996 | -0,85% | 12,50% | - | US$102.057 | - |
| 3703 |  Amazy Move Token AMT | US$0,3784 | -6,49% | -29,41% | - | US$100.419 | - |
| 3704 |  xFund XFUND | US$1.282,54 | -3,29% | 1,69% | - | US$100.438 | - |
| 3705 |  LORDS LORDS | US$0,1070 | 19,18% | 19,28% | - | US$101.615 | - |
| 3706 |  Fringe Finance FRIN | US$0,002816 | -8,19% | -19,20% | - | US$101.093 | - |
| 3707 |  Chellitcoin CHLT | US$0,02334 | 15,45% | -44,90% | - | US$101.725 | - |
| 3708 |  Lucro LCR | US$0,00003671 | -13,01% | -23,57% | - | US$101.293 | - |
| 3709 |  Kyrrex KRRX | US$0,3052 | 0,01% | 19,36% | - | US$100.917 | - |
| 3710 |  Wrapped Cardano WADA | US$0,4378 | -0,30% | -4,86% | - | US$101.162 | - |
| 3711 |  Altrucoin ALTRU | US$0,4357 | 10,74% | 21,79% | - | US$100.803 | - |
| 3712 |  Custodiy CTY | US$7,97 | -1,09% | -42,76% | - | US$100.975 | - |
| 3713 |  Safuu SAFUU | US$1,13 | -1,50% | -11,56% | - | US$102.493 | - |
| 3714 |  Apricot Finance APT | US$0,003578 | -5,05% | -7,98% | - | US$100.230 | - |
| 3715 |  ROGin AI ROG | US$0,3161 | 0,40% | -0,47% | - | US$99.910,72 | - |
| 3716 |  Fidira FID | US$0,004324 | -0,38% | -1,72% | - | US$100.431 | - |
| 3717 |  TopChain TOPC | US$0,0005520 | 2,80% | 10,63% | - | US$99.737,24 | - |
| 3718 |  Minted MTD | US$0,2510 | 1,05% | 8,36% | - | US$99.006,59 | - |
| 3719 |  Law Blocks LBT | US$0,1823 | 2,77% | 1,46% | - | US$99.388,86 | - |
| 3720 |  Mobipad MBP | US$0,006459 | 5,63% | 21,89% | - | US$98.352,05 | - |
| 3721 |  Space Crypto SPG | US$0,001426 | 0,33% | -26,07% | - | US$99.539,08 | - |
| 3722 |  Unipilot PILOT | US$0,6389 | -4,09% | -1,09% | - | US$98.717,36 | - |
| 3723 |  MBD Financials MBD | US$0,0001080 | -37,56% | -59,68% | - | US$98.321,46 | - |
| 3724 |  WORKIT WKIT | US$0,6997 | -1,48% | -7,24% | - | US$101.202 | - |
| 3725 |  Pandora Spirit PSR | US$1,62 | -3,32% | 13,46% | - | US$99.831,05 | - |
| 3726 |  MetaMUI MMUI | US$0,2283 | -3,92% | -4,41% | - | US$97.998,26 | - |
| 3727 |  PlayPad PPAD | US$0,004205 | -0,82% | 59,50% | - | US$100.994 | - |
| 3728 |  Atlas DEX ATS | US$0,04527 | -0,33% | -2,22% | - | US$97.916,06 | - |
| 3729 |  Dali DALI | US$0,000000007316 | -8,71% | -14,91% | - | US$101.722 | - |
| 3730 |  Jinbi Token JNB | US$2.963,13 | -0,55% | -0,89% | - | US$97.063,34 | - |
| 3731 |  TribeOne HAKA | US$0,01144 | 0,09% | -0,61% | - | US$97.421,80 | - |
| 3732 |  Primal PRM | US$0,01241 | -3,25% | -50,42% | - | US$97.957,82 | - |
| 3733 |  TeraBlock TBC | US$0,005055 | -7,94% | -16,71% | - | US$97.464,90 | - |
| 3734 |  Bitburn BURN | US$0,09606 | 1,69% | -8,57% | - | US$97.049,34 | - |
| 3735 |  MetaGaming Guild MGG | US$0,007199 | 0,29% | -5,48% | - | US$97.228,80 | - |
| 3736 |  H3RO3S H3RO3S | US$0,002893 | -2,53% | 4,67% | - | US$96.177,41 | - |
| 3737 |  lasrever LSVR | US$0,001483 | -12,84% | -26,82% | - | US$96.291,89 | - |
| 3738 |  Blocksport BSPT | US$0,001400 | -5,40% | 44,34% | - | US$96.375,76 | - |
| 3739 |  Heavenland HTO | US$0,1148 | -0,45% | 1,38% | - | US$96.484,53 | - |
| 3740 |  Whale Maker Fund WMF | US$0,01708 | 0,90% | 7,65% | - | US$95.822,97 | - |
| 3741 |  Zeitgeist ZTG | US$0,09585 | -0,75% | -3,94% | - | US$96.273,36 | - |
| 3742 |  Sunny Aggregator SUNNY | US$0,0001472 | -2,44% | 1,15% | - | US$95.733,80 | - |
| 3743 |  REV3AL REV3L | US$0,008038 | -1,44% | -0,87% | - | US$96.228,51 | - |
| 3744 |  Castello Coin CAST | US$0,1192 | 0,57% | -0,36% | - | US$96.015,44 | - |
| 3745 |  Andus Chain DEB | US$0,02047 | -1,07% | 5,62% | - | US$95.778,42 | - |
| 3746 |  Metaverse Face MEFA | US$0,0004061 | -4,11% | -4,64% | - | US$96.010,43 | - |
| 3747 |  Bitcoin Asia BTCA | US$0,0007859 | 1,29% | -0,62% | - | US$95.491,11 | - |
| 3748 |  Elk Finance ELK | US$0,2102 | 0,01% | -6,39% | - | US$95.537,61 | - |
| 3749 |  R34P R34P | US$118,63 | 12,34% | 19,17% | - | US$102.667 | - |
| 3750 |  Bedrock ROCK | US$0,02006 | -1,78% | -9,04% | - | US$95.871,57 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.