Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LordToken LTT | US$0,01009 | 2,50% | 2,15% | - | US$130.300 | - |
| 3552 |  FODL Finance FODL | US$0,009296 | 2,50% | -11,49% | - | US$130.865 | - |
| 3553 |  OmniaVerse OMNIA | US$0,005761 | 3,97% | 24,78% | - | US$132.984 | - |
| 3554 |  Ref Finance REF | US$0,3310 | 1,18% | -9,25% | - | US$191.903 | - |
| 3555 |  3X Long Chainlink Token LINKBULL | US$0,0002806 | 2,69% | 33,14% | - | US$128.747 | - |
| 3556 |  Flare Finance EXFI | US$0,3341 | 0,92% | 2,21% | - | US$129.839 | - |
| 3557 |  Lendhub LHB | US$0,0008041 | -1,50% | -0,63% | - | US$129.303 | - |
| 3558 |  SOLOXCOIN SL | US$0,000003351 | 2,18% | 1,26% | - | US$136.436 | - |
| 3559 |  Gym Network GYMNET | US$0,06269 | 0,70% | -15,53% | - | US$129.306 | - |
| 3560 |  Traders coin TRDC | US$0,0008988 | -2,28% | 0,55% | - | US$133.559 | - |
| 3561 |  Monsters Clan MONS | US$0,02092 | 2,11% | -5,46% | - | US$129.300 | - |
| 3562 |  Railgun RAIL | US$0,4926 | -1,40% | -3,80% | - | US$127.754 | - |
| 3563 |  Pando PANDO | US$0,006052 | -3,51% | -5,84% | - | US$129.057 | - |
| 3564 |  Domi Online DOMI | US$0,01905 | 5,45% | 3,94% | - | US$128.487 | - |
| 3565 |  LunchDAO LUNCH | US$0,0001468 | 4,41% | -4,24% | - | US$128.494 | - |
| 3566 |  Aimedis AIMX | US$0,01516 | 0,41% | 2,79% | - | US$128.041 | - |
| 3567 |  QToken QTO | US$0,006658 | -3,91% | -13,13% | - | US$132.974 | - |
| 3568 |  Polymesh POLYX | US$0,2242 | -2,16% | 51,21% | - | US$127.332 | - |
| 3569 |  ZigZag ZZ | US$3,20 | -0,10% | 0,13% | - | US$127.176 | - |
| 3570 |  Galaxy Heroes GHC | US$0,000000003080 | -4,34% | -4,63% | - | US$127.124 | - |
| 3571 |  IRON Titanium Token TITAN | US$0,00000003634 | -2,26% | -1,70% | - | US$126.604 | - |
| 3572 |  Fame MMA FAME | US$0,005960 | -5,83% | 8,29% | - | US$178.216 | - |
| 3573 |  Meter Stable MTR | US$1,14 | 3,46% | -7,46% | - | US$126.298 | - |
| 3574 |  Scrap SCRAP | US$0,6133 | -8,86% | -15,30% | - | US$126.813 | - |
| 3575 |  Freedom God Dao FGD | US$0,8810 | -1,77% | -20,71% | - | US$127.170 | - |
| 3576 |  Realm REALM | US$0,01816 | -1,01% | 3,02% | - | US$126.174 | - |
| 3577 |  RoboFi VICS | US$0,1071 | -4,71% | -6,63% | - | US$124.016 | - |
| 3578 |  Supremacy SUPS | US$0,005786 | -39,09% | -49,37% | - | US$124.919 | - |
| 3579 |  MetaRare MTRA | US$0,06911 | -53,34% | 916,27% | - | US$124.108 | - |
| 3580 |  Furio $FUR | US$5,49 | -0,48% | 0,03% | - | US$124.136 | - |
| 3581 |  Waves.Exchange Token WX | US$0,7450 | -5,26% | -24,93% | - | US$123.596 | - |
| 3582 |  FunFi FNF | US$0,00000006382 | 7,47% | 0,97% | - | US$122.900 | - |
| 3583 |  Equilibrium Games EQ | US$0,07866 | 9,70% | -2,57% | - | US$122.212 | - |
| 3584 |  BOT BOT | US$0,001902 | -0,66% | -0,95% | - | US$124.036 | - |
| 3585 |  LavaX Labs LAVAX | US$0,01493 | 0,62% | -5,32% | - | US$122.715 | - |
| 3586 |  Feyorra FEY | US$0,007052 | 0,02% | 7,72% | - | US$126.509 | - |
| 3587 |  Jet Protocol JET | US$0,08590 | -0,73% | 0,73% | - | US$123.303 | - |
| 3588 |  LaEeb LAEEB | US$0,00000001098 | -6,39% | 26,16% | - | US$121.025 | - |
| 3589 |  Elumia Crowns ELU | US$0,01014 | 9,13% | 13,90% | - | US$121.422 | - |
| 3590 |  Buff Doge Coin DOGECOIN | US$0,000000002898 | -9,73% | -15,43% | - | US$122.231 | - |
| 3591 |  Rake Finance RAK | US$5,33 | -1,65% | -2,12% | - | US$121.725 | - |
| 3592 |  DeCredit CDTC | US$0,002154 | 4,93% | -2,83% | - | US$121.125 | - |
| 3593 |  Binance Wrapped DOT BDOT | US$4,68 | -0,35% | 0,35% | - | US$120.967 | - |
| 3594 |  Survival Game Online SURV | US$0,0006192 | 1,31% | -5,50% | - | US$122.494 | - |
| 3595 |  UniWorld UNW | US$0,006034 | 9,05% | -7,43% | - | US$122.102 | - |
| 3596 |  IlliquidDAO JPEGS | US$0,001032 | 1,16% | -11,56% | - | US$120.871 | - |
| 3597 |  Deesse LOVE | US$0,0006009 | -16,74% | -22,64% | - | US$119.974 | - |
| 3598 |  C2X CTX | US$0,5755 | -2,53% | -18,34% | - | US$114.480 | - |
| 3599 |  Millennium Sapphire MSTO | US$0,7341 | -3,92% | 5,17% | - | US$121.464 | - |
| 3600 |  Bitcoin Latinum LTNM | US$3,26 | -7,17% | -7,41% | - | US$120.485 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.