Data Historis Harga Kripto 29/09/2022
Daftar harga kripto yang direkam pada tanggal 29/09/2022, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EverGrow EGC | US$0,0000001644 | 5,03% | -7,48% | - | US$122.062 | - |
| 3602 |  Cpos Cloud Payment CPOS | US$0,0002664 | 0,20% | -11,55% | - | US$119.450 | - |
| 3603 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0006032 | -16,47% | -33,47% | - | US$119.340 | - |
| 3604 |  Doge Eat Doge OMNOM | US$0,000000004705 | -11,39% | -24,11% | - | US$118.625 | - |
| 3605 |  Fat Cat Killer KILLER | US$0,0000003442 | 0,80% | -0,57% | - | US$118.186 | - |
| 3606 |  Zambesigold ZGD | US$0,8191 | -10,40% | -26,54% | - | US$117.851 | - |
| 3607 |  Privapp Network bPRIVA | US$0,1648 | -2,58% | -7,31% | - | US$117.923 | - |
| 3608 |  MetamonkeyAi MMAI | US$0,0003669 | 6,64% | 10,58% | - | US$117.771 | - |
| 3609 |  LeisureMeta LM | US$0,2119 | -25,10% | -38,44% | - | US$115.552 | - |
| 3610 |  Voxel X Network VXL | US$0,01786 | 0,05% | 1,63% | - | US$118.338 | - |
| 3611 |  Aurix AUR | US$1,82 | -2,95% | -4,20% | - | US$116.283 | - |
| 3612 |  Zamio ZAM | US$0,006202 | -3,48% | -5,65% | - | US$116.398 | - |
| 3613 |  Meta Spatial SPAT | US$0,005780 | 0,08% | -0,97% | - | US$117.734 | - |
| 3614 |  Vee Finance VEE | US$0,0002486 | -1,87% | 55,96% | - | US$116.619 | - |
| 3615 |  MetFX Watch To Earn MFX | US$0,002894 | -1,62% | -13,45% | - | US$117.335 | - |
| 3616 |  BitBook BBT | US$0,001040 | 3,73% | 3,61% | - | US$114.896 | - |
| 3617 |  Coreum CORE | US$0,1806 | 0,95% | -9,66% | - | US$115.954 | - |
| 3618 |  CryptoTanks TANK | US$0,008048 | 4,12% | -8,49% | - | US$116.060 | - |
| 3619 |  Trustpad TPAD | US$0,09119 | -4,71% | -1,37% | - | US$116.972 | - |
| 3620 |  Fenix Inu FNIX | US$0,000009567 | 0,00% | 0,00% | - | US$115.981 | - |
| 3621 |  Lost Worlds LOST | US$0,03319 | 4,89% | -7,52% | - | US$114.902 | - |
| 3622 |  cCOMP CCOMP | US$1,27 | 0,29% | 1,31% | - | US$115.323 | - |
| 3623 |  Prime Numbers PRNT | US$0,5185 | 1,36% | 9,26% | - | US$114.984 | - |
| 3624 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,52 | 0,48% | 2,41% | - | US$114.580 | - |
| 3625 |  HebeBlock HEBE | US$0,01603 | -0,98% | 7,23% | - | US$114.127 | - |
| 3626 |  Hidigital btc HDBTC | US$4,06 | 0,01% | -4,46% | - | US$114.181 | - |
| 3627 |  Natiol Infinity NAI | US$0,006297 | 3,99% | 3,23% | - | US$129.257 | - |
| 3628 |  Whole Network NODE | US$0,00002523 | -3,69% | -2,87% | - | US$114.035 | - |
| 3629 |  SundaeSwap SUNDAE | US$0,02460 | -1,96% | -10,82% | - | US$113.864 | - |
| 3630 |  Lucrosus Capital LUCA | US$0,02002 | -2,56% | -16,83% | - | US$115.195 | - |
| 3631 |  DeSpace Protocol DES | US$0,008787 | -13,02% | -30,77% | - | US$114.287 | - |
| 3632 |  Neopin NPT | US$1,21 | -2,60% | -6,18% | - | US$114.386 | - |
| 3633 |  ZoidPay ZPAY | US$0,1120 | 7,22% | 4,14% | - | US$113.165 | - |
| 3634 |  BunnyPark BP | US$0,01325 | -0,70% | -8,88% | - | US$113.507 | - |
| 3635 |  Bubblefong BBF | US$3,09 | -5,08% | -14,32% | - | US$113.427 | - |
| 3636 |  SOUNI SON | US$0,0003293 | 1,02% | -12,09% | - | US$113.307 | - |
| 3637 |  NFTDAO NAO | US$0,000000003420 | 0,60% | 3,65% | - | US$113.280 | - |
| 3638 |  Okse OKSE | US$0,1389 | 8,80% | 14,38% | - | US$113.484 | - |
| 3639 |  Connect Financial CNFI | US$0,07254 | -2,06% | -3,06% | - | US$112.466 | - |
| 3640 |  AtPay ATPAY | US$0,9353 | -0,03% | 4,49% | - | US$113.096 | - |
| 3641 |  Cykura CYS | US$0,02271 | 0,17% | -9,67% | - | US$112.908 | - |
| 3642 |  Bullieverse $BULL | US$0,007619 | -4,98% | -10,24% | - | US$112.293 | - |
| 3643 |  DNAxCAT Token DXCT | US$0,08735 | 0,95% | 3,56% | - | US$112.068 | - |
| 3644 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02843 | -31,87% | -23,36% | - | US$125.002 | - |
| 3645 |  Smart Block Chain City SBCC | US$0,3998 | -1,59% | -16,60% | - | US$112.759 | - |
| 3646 |  Lunatics LUNAT | US$0,00004921 | 17,46% | -32,34% | - | US$113.033 | - |
| 3647 |  Arowana Token ARW | US$0,2185 | -2,55% | -11,27% | - | US$111.846 | - |
| 3648 |  Planet AQUA | US$55,90 | 0,39% | 13,91% | - | US$109.407 | - |
| 3649 |  BattleVerse BVC | US$0,003935 | 4,04% | -9,63% | - | US$111.761 | - |
| 3650 |  Metaverse Index MVI | US$30,37 | 2,95% | 3,36% | - | US$112.648 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.