Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ArenaPlay APC | US$1,72 | -3,95% | -0,36% | - | US$665.732 | - |
| 2952 |  INOFI FON | US$0,6383 | -0,02% | -0,01% | - | US$657.105 | - |
| 2953 |  Pixie PIX | US$0,001671 | -4,35% | -12,14% | - | US$664.316 | - |
| 2954 |  Nodle NODL | US$0,004063 | -5,84% | -17,05% | - | US$656.220 | - |
| 2955 |  Rare FND FND | US$0,02944 | -2,70% | -6,65% | - | US$659.504 | - |
| 2956 |  Evmos EVMOS | US$1,35 | -12,96% | -40,00% | - | US$655.903 | - |
| 2957 |  SMART MONEY COIN SMC | US$0,008458 | -6,41% | -3,99% | - | US$654.625 | - |
| 2958 |  Milo Inu MILO | US$0,000000008415 | 1,03% | -1,38% | - | US$650.449 | - |
| 2959 |  BMAX BMAX | US$0,1544 | -0,90% | -2,59% | - | US$648.019 | - |
| 2960 |  Domain DMN | US$0,001490 | -1,98% | 1,37% | - | US$661.363 | - |
| 2961 |  JUNO JUNO | US$3,91 | -1,14% | -18,56% | - | US$655.629 | - |
| 2962 |  Caduceus CMP | US$0,2237 | 1,04% | -0,80% | - | US$606.038 | - |
| 2963 |  PlatinX PTX | US$0,03669 | -0,22% | 0,95% | - | US$639.862 | - |
| 2964 |  UniX Gaming UNIX | US$0,05801 | 0,39% | 0,16% | - | US$634.915 | - |
| 2965 |  XBIT XBT | US$0,01027 | -4,51% | 1,03% | - | US$585.726 | - |
| 2966 |  Wrapped Harmony WONE | US$0,1942 | -0,09% | -2,74% | - | US$636.757 | - |
| 2967 |  ISLAMICOIN ISLAMI | US$0,0005862 | -0,97% | -7,35% | - | US$636.807 | - |
| 2968 |  QUINT QUINT | US$1,87 | -0,60% | 1,09% | - | US$629.939 | - |
| 2969 |  Gaming Stars GAMES | US$2,00 | 0,60% | 2,39% | - | US$614.575 | - |
| 2970 |  SEOR Network SEOR | US$0,01262 | -0,04% | 1,01% | - | US$618.189 | - |
| 2971 |  Minebase MBASE | US$0,6277 | -3,53% | -9,36% | - | US$614.644 | - |
| 2972 |  Outer Ring MMO (GQ) GQ | US$0,002696 | -0,85% | 0,95% | - | US$617.970 | - |
| 2973 |  Animal Concerts ANML | US$0,0006549 | -6,84% | -19,82% | - | US$615.456 | - |
| 2974 |  Nemesis DAO NMS | US$7,67 | -0,50% | -4,03% | - | US$610.134 | - |
| 2975 |  Aurix AUR | US$1,66 | -8,84% | -13,47% | - | US$602.697 | - |
| 2976 |  PolyAlpha Finance ALPHA | US$0,5337 | 0,16% | -0,74% | - | US$617.884 | - |
| 2977 |  Kasta KASTA | US$0,05137 | -4,53% | -3,48% | - | US$603.367 | - |
| 2978 |  HyperOne HOT | US$0,2283 | 2,81% | -42,28% | - | US$600.731 | - |
| 2979 |  Fistbump FIST | US$0,1252 | -1,15% | -10,91% | - | US$605.734 | - |
| 2980 |  Hedron HDRN | US$0,000002878 | -2,01% | -0,40% | - | US$598.625 | - |
| 2981 |  LP 3pool Curve 3CRV | US$1,01 | -0,59% | -0,76% | - | US$600.660 | - |
| 2982 |  Decentralized USD(Defichain) DUSD | US$0,7205 | 1,25% | -4,28% | - | US$598.902 | - |
| 2983 |  Zamzam ZAMZAM | US$0,00009025 | -1,25% | 8,43% | - | US$597.893 | - |
| 2984 |  Saltmarble SML | US$9,70 | 2,10% | 5,81% | - | US$594.423 | - |
| 2985 |  Cramer Coin CRAMER | US$0,001946 | 34,32% | 0,00% | - | US$589.823 | - |
| 2986 |  Gode Chain GODE | US$0,01608 | 1,03% | 25,06% | - | US$585.931 | - |
| 2987 |  Hedge USD USH | US$0,9945 | 0,11% | -0,15% | - | US$599.993 | - |
| 2988 |  Fusotao Protocol TAO | US$0,2675 | -2,05% | -2,41% | - | US$591.091 | - |
| 2989 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,06% | - | US$593.027 | - |
| 2990 |  Materium MTRM | US$0,09050 | 2,27% | 11,37% | - | US$170.244 | - |
| 2991 |  Square Token SQUA | US$22,78 | 1,74% | 7,27% | - | US$577.065 | - |
| 2992 |  ViCA Token VICA | US$0,2985 | 0,11% | 12,52% | - | US$584.069 | - |
| 2993 |  Alnassr FC fan token NASSR | US$0,002600 | -1,69% | 15,04% | - | US$568.699 | - |
| 2994 |  Liquid Crowdloan DOT LCDOT | US$4,30 | -95,99% | -89,41% | - | US$573.225 | - |
| 2995 |  DappRadar RADAR | US$0,007394 | -1,08% | -5,00% | - | US$557.608 | - |
| 2996 |  Hector Network HEC | US$9,77 | -0,40% | -4,10% | - | US$562.311 | - |
| 2997 |  VAIOT VAI | US$0,007283 | 2,35% | 2,22% | - | US$556.609 | - |
| 2998 |  Pylon Eco Token PETN | US$0,4521 | -1,09% | -3,86% | - | US$557.464 | - |
| 2999 |  BRN Metaverse BRN | US$0,1991 | 4,91% | -3,94% | - | US$556.234 | - |
| 3000 |  Bombcrypto BCOIN | US$0,01291 | 1,28% | 7,53% | - | US$551.717 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.