Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DRIVEZ DRIV | US$0,006955 | -0,11% | -30,78% | - | US$1.114.081 | - |
| 2852 |  KubeCoin KUBE | US$0,01513 | -1,68% | -7,28% | - | US$1.104.120 | - |
| 2853 |  Lend Flare LFT | US$0,0009327 | -0,53% | 0,89% | - | US$1.091.762 | - |
| 2854 |  Bit.Store STORE | US$0,03809 | 0,17% | 1,12% | - | US$1.085.474 | - |
| 2855 |  Olympus v2 OHM | US$10,29 | -5,01% | -0,42% | - | US$1.090.714 | - |
| 2856 |  Delio DSP DSP | US$0,06348 | -2,43% | 7,87% | - | US$1.087.297 | - |
| 2857 |  Metaplex MPLX | US$0,4104 | 2,04% | -8,95% | - | US$1.078.835 | - |
| 2858 |  GogolCoin GOL | US$0,2732 | 35,31% | 79,99% | - | US$1.090.448 | - |
| 2859 |  Manifold Finance FOLD | US$53,72 | 9,84% | -12,25% | - | US$1.074.007 | - |
| 2860 |  WadzPay Token WTK | US$0,01921 | -9,48% | 123,51% | - | US$1.067.222 | - |
| 2861 |  Grizzly Honey GHNY | US$60,57 | 0,59% | -13,15% | - | US$1.064.005 | - |
| 2862 |  JackPool.finance JFI | US$43,56 | 2,19% | -1,56% | - | US$1.057.964 | - |
| 2863 |  Meter Governance MTRG | US$3,37 | -2,19% | -16,38% | - | US$1.036.796 | - |
| 2864 |  Luna Inu LINU | US$0,000000002339 | 4,02% | -18,12% | - | US$1.051.454 | - |
| 2865 |  POPKON POPK | US$0,01019 | -2,62% | -4,35% | - | US$1.031.106 | - |
| 2866 |  Daruma DARUMA | US$0,004301 | -14,88% | 82,72% | - | US$1.069.335 | - |
| 2867 |  Kripto koin KRIPTO | US$0,004289 | -9,08% | 80,34% | - | US$1.023.044 | - |
| 2868 |  Vanesse VNES | US$0,03947 | 3,81% | -26,65% | - | US$1.013.456 | - |
| 2869 |  XELS XELS | US$1,37 | -5,38% | -13,32% | - | US$1.006.408 | - |
| 2870 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$362,56 | -0,46% | -1,29% | - | US$984.814 | - |
| 2871 |  XRUN XRUN | US$0,3953 | -4,24% | 0,01% | - | US$976.788 | - |
| 2872 |  Nitro League NITRO | US$0,01926 | 1,39% | 22,65% | - | US$957.725 | - |
| 2873 |  Soulsaver SOUL | US$26,60 | -2,49% | 0,00% | - | US$967.488 | - |
| 2874 |  CORE MultiChain CMCX | US$0,001890 | 0,54% | -0,57% | - | US$953.520 | - |
| 2875 |  EdgeSwap EGS | US$0,004077 | 3,51% | -7,03% | - | US$949.735 | - |
| 2876 |  ETHPoS (IOU) ETHS | US$1.462,10 | 0,00% | 0,01% | - | US$958.690 | - |
| 2877 |  Round X RNDX | US$0,006287 | 1,59% | -1,89% | - | US$1.011.977 | - |
| 2878 |  Wrapped WDOGE WWDOGE | US$0,06112 | 1,56% | 1,73% | - | US$948.004 | - |
| 2879 |  CanaryX CNYX | US$0,001930 | 2,76% | 1,91% | - | US$1.026.094 | - |
| 2880 |  Affyn FYN | US$0,07836 | 4,30% | 20,23% | - | US$947.714 | - |
| 2881 |  MetFi MFI | US$6.957,46 | -1,40% | 2,33% | - | US$920.489 | - |
| 2882 |  QUARTZ QUARTZ | US$3,13 | -6,60% | -40,04% | - | US$922.350 | - |
| 2883 |  Katana Inu KATA | US$0,0002090 | -2,74% | 4,15% | - | US$924.972 | - |
| 2884 |  Puriever PURE | US$0,02258 | -1,74% | -6,46% | - | US$915.322 | - |
| 2885 |  Xiden XDEN | US$36,28 | -2,79% | -9,74% | - | US$911.560 | - |
| 2886 |  Brazil National Fan Token BFT | US$1,30 | 6,21% | 82,05% | - | US$902.658 | - |
| 2887 |  Sakura Planet SAK | US$0,02316 | 1,89% | -0,59% | - | US$909.666 | - |
| 2888 |  Shido SHIDO | US$0,0001052 | 2,20% | 267,94% | - | US$899.177 | - |
| 2889 |  Race Kingdom ATOZ | US$0,1223 | -3,14% | -10,98% | - | US$958.216 | - |
| 2890 |  sBTC SBTC | US$19.591,72 | 0,45% | 0,73% | - | US$891.262 | - |
| 2891 |  Seek Tiger STI | US$0,01269 | 0,71% | -13,43% | - | US$867.342 | - |
| 2892 |  Arowana Token ARW | US$0,2144 | -1,86% | -10,64% | - | US$887.118 | - |
| 2893 |  KStarCoin KSC | US$0,005402 | -0,97% | -3,60% | - | US$907.782 | - |
| 2894 |  Wrapped LUNA Classic WLUNC | US$0,0003027 | 5,70% | 18,90% | - | US$880.197 | - |
| 2895 |  CloudChat CC | US$0,001529 | 4,71% | -1,31% | - | US$877.851 | - |
| 2896 |  Lucky Coin LKC | US$0,0000001438 | -0,34% | 3,71% | - | US$883.222 | - |
| 2897 |  Kaspa KAS | US$0,003148 | 8,90% | -24,14% | - | US$859.542 | - |
| 2898 |  Polylastic POLX | US$0,00008162 | 22,74% | 61,11% | - | US$859.768 | - |
| 2899 |  INERY INR | US$0,4850 | -4,70% | 0,00% | - | US$851.640 | - |
| 2900 |  Rubix RBT | US$124,20 | 0,02% | 0,25% | - | US$841.912 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.