Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CAW(A Hunters Dream) CAW | US$0,00000005763 | 5,49% | 17,67% | - | US$2.291.588 | - |
| 2752 |  Mechaverse MC | US$0,1941 | -4,67% | -24,56% | - | US$2.213.816 | - |
| 2753 |  Dejitaru Tsuka TSUKA | US$0,1158 | -6,54% | -13,01% | - | US$2.223.682 | - |
| 2754 |  Undead Blocks UNDEAD | US$0,6044 | -0,55% | -11,35% | - | US$2.138.582 | - |
| 2755 |  Optimus OPT2 OPT2 | US$1,46 | -0,56% | 6,92% | - | US$2.130.509 | - |
| 2756 |  GM Wagmi GM | US$0,000006736 | 7,35% | 20,51% | - | US$2.129.491 | - |
| 2757 |  Aleph Zero AZERO | US$1,01 | 0,20% | -1,85% | - | US$2.012.674 | - |
| 2758 |  Wrapped Elrond WEGLD | US$47,50 | -0,48% | -0,81% | - | US$2.044.651 | - |
| 2759 |  MeconCash MCH | US$0,03109 | 0,23% | -4,16% | - | US$2.041.343 | - |
| 2760 |  Lingose LING | US$0,01050 | 15,61% | 11,22% | - | US$2.068.656 | - |
| 2761 |  Octopus Network OCT | US$0,3263 | 0,60% | -6,36% | - | US$2.034.795 | - |
| 2762 |  Future Of Fintech FOF | US$5,83 | -1,16% | 50,73% | - | US$2.044.430 | - |
| 2763 |  Gulf Coin GULF | US$0,05364 | 1,49% | 6,65% | - | US$2.028.704 | - |
| 2764 |  CELEBPLUS CELEB | US$0,02282 | -4,16% | -11,72% | - | US$2.010.502 | - |
| 2765 |  Choise.com CHO | US$0,9472 | 3,30% | -6,24% | - | US$1.992.174 | - |
| 2766 |  Floki Inu FLOKI | US$0,000007780 | -1,08% | -0,11% | - | US$1.977.651 | - |
| 2767 |  Truebit TRU | US$0,1570 | 5,17% | 11,29% | - | US$2.064.646 | - |
| 2768 |  Pkoin PKOIN | US$0,8110 | -0,26% | 1,41% | - | US$1.972.001 | - |
| 2769 |  Walken WLKN | US$0,05213 | 1,39% | 16,48% | - | US$1.943.854 | - |
| 2770 |  Memeverse MEME | US$0,004559 | -3,50% | 22,22% | - | US$1.990.477 | - |
| 2771 |  Qatar Inu QATAR | US$0,001637 | 303,35% | 2,00% | - | US$1.867.514 | - |
| 2772 |  QATAR 2022 TOKEN FWC | US$0,000000000144 | -4,57% | -7,53% | - | US$1.907.579 | - |
| 2773 |  Tesla tokenized stock FTX TSLA | US$268,55 | -0,46% | -3,26% | - | US$1.908.796 | - |
| 2774 |  MetaOctagon MOTG | US$0,5526 | 0,86% | -2,37% | - | US$1.910.455 | - |
| 2775 |  Lovely Inu LOVELY | US$0,0000001229 | 0,56% | -3,19% | - | US$1.896.569 | - |
| 2776 |  Wrapped Near WNEAR | US$3,56 | -0,54% | -8,23% | - | US$439.447 | - |
| 2777 |  Sapphire SAPP | US$0,6613 | -2,67% | 18,70% | - | US$1.870.443 | - |
| 2778 |  LoopNetwork LOOP | US$0,04855 | -3,52% | -7,96% | - | US$1.852.049 | - |
| 2779 |  Satoshi Island STC | US$1,11 | -2,12% | 8,77% | - | US$1.814.090 | - |
| 2780 |  LYO Credit LYO | US$1,17 | 0,84% | -2,02% | - | US$1.805.032 | - |
| 2781 |  LINKUP LINKUP | US$0,01245 | -7,93% | 0,56% | - | US$1.803.993 | - |
| 2782 |  NYM NYM | US$0,2830 | -1,56% | -6,81% | - | US$1.803.630 | - |
| 2783 |  Virtual Reality Game World VRGW | US$0,007083 | -16,55% | 50,68% | - | US$1.776.153 | - |
| 2784 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$1.769.976 | - |
| 2785 |  MM Finance(Polygon) MMF | US$0,04315 | -6,32% | -15,00% | - | US$1.749.155 | - |
| 2786 |  ANIVERSE ANV | US$0,1155 | -1,83% | -8,87% | - | US$1.757.849 | - |
| 2787 |  Pre-retogeum PRTG | US$3,48 | 0,78% | -6,73% | - | US$1.735.407 | - |
| 2788 |  SAFE(AnWang) SAFE | US$9,34 | -18,18% | -0,73% | - | US$1.707.725 | - |
| 2789 |  GTraX GTRX | US$13,17 | 6,44% | 0,00% | - | US$1.674.928 | - |
| 2790 |  P2P Solutions foundation P2PS | US$28,22 | -0,57% | 8,95% | - | US$1.669.868 | - |
| 2791 |  Ivar Coin IVAR | US$1,29 | -2,85% | -3,42% | - | US$1.670.910 | - |
| 2792 |  QITMEER NETWORK MEER | US$20,12 | -7,89% | -21,89% | - | US$1.662.104 | - |
| 2793 |  USD Coin Bridged USDCE | US$1,0000 | 0,24% | 0,53% | - | US$1.653.239 | - |
| 2794 |  Spain National Fan Token SNFT | US$0,7122 | 14,16% | 88,30% | - | US$1.643.451 | - |
| 2795 |  Stable One Rocket SROCKET | US$91,45 | 2,16% | -7,59% | - | US$1.603.004 | - |
| 2796 |  DOTUP DOTUP | US$0,1608 | -3,78% | -6,59% | - | US$1.597.339 | - |
| 2797 |  ADAUP ADAUP | US$0,8900 | -1,88% | -15,87% | - | US$1.592.267 | - |
| 2798 |  ALTAVA TAVA | US$0,8899 | 0,99% | 0,02% | - | US$1.634.975 | - |
| 2799 |  Pastel PSL | US$0,001116 | -4,17% | -44,38% | - | US$1.576.824 | - |
| 2800 |  Crypto Legions V3 BLV3 | US$1,87 | -7,39% | 0,00% | - | US$1.581.124 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.