Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  High Voltage HVCO | US$0,001993 | -0,67% | 0,43% | US$2.979 | - | 1.494.171 HVCO |
| 2602 |  Guider GDR | US$0,00001186 | -0,32% | 0,31% | US$2.955 | US$4,84 | 249.181.440 GDR |
| 2603 |  LitecoinToken LTK | US$0,00000003000 | -0,08% | -0,04% | US$2.814 | - | 93.798.013.228 LTK |
| 2604 |  Multiplier BMXX | US$0,002727 | -8,43% | -3,68% | US$2.761 | US$51,15 | 1.012.442 BMXX |
| 2605 |  Joint Ventures JOINT | US$0,0001237 | -0,69% | 0,54% | US$2.753 | - | 22.248.085 JOINT |
| 2606 |  Comet CMT | US$0,003109 | -0,72% | 0,70% | US$2.714 | - | 872.830 CMT |
| 2607 |  iBank IBANK | US$0,0005830 | -0,72% | 0,70% | US$2.639 | - | 4.526.324 IBANK |
| 2608 |  Gentarium GTM | US$0,0003875 | 0,00% | 0,40% | US$2.624 | - | 6.771.245 GTM |
| 2609 |  HeroFi (ROFI) ROFI | US$0,02977 | -0,02% | -1,26% | US$2.452 | US$1,61 | 82.369 ROFI |
| 2610 |  Cubiex Power CBIX-P | US$0,01386 | 0,05% | -16,25% | US$2.337 | - | 168.605 CBIX-P |
| 2611 |  EnterCoin ENTRC | US$0,0003886 | -0,72% | 0,70% | US$2.214 | - | 5.696.850 ENTRC |
| 2612 |  Mobile Crypto Pay Coin MCPC | US$0,0002137 | -0,72% | -26,16% | US$2.062 | - | 9.647.081 MCPC |
| 2613 |  SocialCoin SOCC | US$0,0001941 | 0,39% | -1,01% | US$2.042 | - | 10.518.425 SOCC |
| 2614 |  KZ Cash KZC | US$0,001282 | 0,85% | 27,81% | US$2.006 | US$0,07000 | 1.563.996 KZC |
| 2615 |  Cannation CNNC | US$0,0007773 | -0,72% | 0,70% | US$1.925 | - | 2.476.893 CNNC |
| 2616 |  Feellike FLL | US$0,001000 | 0,00% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2617 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$3,01 | 861.265 ECU |
| 2618 |  Coinonat CXT | US$0,0001943 | -0,72% | 0,70% | US$1.676 | - | 8.623.200 CXT |
| 2619 |  Mate MATE | US$0,0006166 | -0,57% | -2,81% | US$1.665 | US$1,24 | 2.699.727 MATE |
| 2620 |  Veles VLS | US$0,001263 | -0,72% | -18,19% | US$1.629 | - | 1.290.079 VLS |
| 2621 |  LiteCoin Ultra LTCU | US$0,001555 | -0,72% | 15,08% | US$1.603 | - | 1.031.300 LTCU |
| 2622 |  Wild Beast Block WBB | US$0,008550 | -0,72% | 0,70% | US$1.555 | - | 181.919 WBB |
| 2623 |  CRDT CRDT | US$0,0001726 | -0,57% | 18,16% | US$1.516 | - | 8.779.314 CRDT |
| 2624 |  GravityCoin GXX | US$0,0001943 | -0,72% | 0,70% | US$1.463 | - | 7.529.514 GXX |
| 2625 |  STRAKS STAK | US$0,00005830 | -0,72% | 0,70% | US$1.391 | US$0,2300 | 23.858.907 STAK |
| 2626 |  Iconic ICON | US$0,002332 | -0,72% | 0,70% | US$1.383 | - | 592.894 ICON |
| 2627 |  ITO Utility Token IUT | US$0,00001328 | -0,57% | -0,02% | US$1.225 | - | 92.217.603 IUT |
| 2628 |  IBStoken IBS | US$0,001137 | -1,23% | 0,52% | US$1.216 | US$62.933,99 | 1.069.402 IBS |
| 2629 |  Blizzard Network BLIZZ | US$0,002212 | -1,71% | -8,05% | US$1.194 | US$33,62 | 540.000 BLIZZ |
| 2630 |  Crystal Token CYL | US$0,001990 | -0,02% | 4,02% | US$1.123 | US$107.069 | 564.377 CYL |
| 2631 |  Save and Gain SANDG | US$0,0003271 | -0,66% | 0,40% | US$1.003 | - | 3.064.800 SANDG |
| 2632 |  Aeron ARNX | US$0,00004032 | 124,98% | 58,24% | US$806 | US$24.842,95 | 20.000.000 ARNX |
| 2633 |  Helpico HELP | US$0,03206 | -0,72% | 0,70% | US$758 | - | 23.628 HELP |
| 2634 |  Concoin CONX | US$0,0009716 | -0,72% | 0,70% | US$723 | - | 744.266 CONX |
| 2635 |  Argus ARGUS | US$0,0005830 | -0,72% | 0,70% | US$669 | - | 1.148.324 ARGUS |
| 2636 |  IFX24 IFX24 | US$0,0001943 | -0,72% | 0,70% | US$583 | - | 3.000.000 IFX24 |
| 2637 |  Dinero DIN | US$0,00005830 | -0,72% | 0,70% | US$522 | US$0,1300 | 8.947.929 DIN |
| 2638 |  PonziCoin PONZI | US$0,0005830 | -0,72% | 0,70% | US$502 | - | 861.099 PONZI |
| 2639 |  Halving Token HALV | US$0,0001943 | -0,72% | 0,70% | US$471 | - | 2.425.451 HALV |
| 2640 |  Diligence IRA | US$0,00001943 | -0,72% | 0,70% | US$408 | - | 21.000.000 IRA |
| 2641 |  Staker STR | US$0,0001943 | -0,72% | 0,70% | US$330 | - | 1.697.796 STR |
| 2642 |  Storeum STO | US$0,0000007928 | -0,57% | -0,35% | US$221 | - | 278.998.364 STO |
| 2643 |  Bulleon BUL | US$0,0001943 | -0,72% | 0,70% | US$213 | - | 1.096.353 BUL |
| 2644 |  Abulaba AAA | US$0,00001328 | -0,57% | -0,02% | US$200 | - | 15.090.818 AAA |
| 2645 |  Trexcoin TREX | US$0,0000001943 | -0,72% | 0,70% | US$196 | - | 1.006.849.553 TREX |
| 2646 |  Fabric FAB | US$0,000001826 | -2,83% | -5,56% | US$90 | US$66,25 | 49.413.402 FAB |
| 2647 |  Nibble NBXC | US$0,0001943 | -0,72% | 0,70% | US$52 | - | 269.549 NBXC |
| 2648 |  NFT NFT | US$0,0000004993 | -0,24% | -6,67% | US$18 | US$748.180 | 36.863.404 NFT |
| 2649 |  CryptoPlanes CPAN | US$0,0000008479 | -0,44% | -4,89% | US$13 | US$14,11 | 15.600.000 CPAN |
| 2650 |  YFFII Finance YFFII | US$0,00002688 | -17,90% | -39,02% | US$1 | US$201,98 | 30.000 YFFII |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.