Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beetlecoin BEET | US$0,00005312 | -0,57% | -0,02% | US$15.403 | US$1.139,07 | 289.976.276 BEET |
| 2452 |  Ormeus Cash OMC | US$0,00007998 | 0,00% | -0,01% | US$15.229 | - | 190.398.627 OMC |
| 2453 |  Coin2.1 C2 | US$0,0001943 | -0,72% | 0,70% | US$15.205 | - | 78.245.975 C2 |
| 2454 |  Global Crypto Alliance CALL | US$0,0001943 | -0,72% | 0,70% | US$15.178 | US$78,19 | 78.108.440 CALL |
| 2455 |  Centurion CNT | US$0,0001943 | -0,72% | 0,70% | US$15.091 | - | 77.663.826 CNT |
| 2456 |  Fundamenta FMTA | US$0,005287 | 0,00% | -1,03% | US$14.994 | - | 2.835.717 FMTA |
| 2457 |  DecentBet DBET | US$0,00007864 | -1,55% | -0,61% | US$14.834 | US$18,34 | 188.632.973 DBET |
| 2458 |  yAxis YAXIS | US$0,01560 | 9,29% | 0,62% | US$14.533 | - | 931.896 YAXIS |
| 2459 |  FantasyGold FGC | US$0,0001030 | -2,56% | 0,70% | US$14.383 | - | 139.659.829 FGC |
| 2460 |  Kind Ads Token KIND | US$0,0003373 | -0,57% | 10,41% | US$14.250 | - | 42.246.693 KIND |
| 2461 |  EDRCoin EDRC | US$0,004858 | -0,72% | 25,87% | US$14.240 | - | 2.931.224 EDRC |
| 2462 |  Rivetz RVT | US$0,0005410 | -1,86% | -1,48% | US$14.199 | US$29,91 | 26.244.468 RVT |
| 2463 |  Grimm GRIMM | US$0,0002310 | 15,77% | -80,59% | US$13.976 | US$11,13 | 60.501.300 GRIMM |
| 2464 |  BERNcash BERN | US$0,0001943 | -0,72% | 0,70% | US$13.842 | - | 71.234.301 BERN |
| 2465 |  EvenCoin EVN | US$0,0004382 | -0,57% | 9,98% | US$13.694 | US$64.002,24 | 31.247.621 EVN |
| 2466 |  3DCoin 3DC | US$0,0001947 | 104,65% | 104,56% | US$13.665 | US$4.534,49 | 70.188.120 3DC |
| 2467 |  ZeusNetwork ZEUS | US$0,0000001943 | -0,72% | 0,70% | US$13.602 | - | 70.000.000.000 ZEUS |
| 2468 |  BitBlocks Finance BBKFI | US$0,002149 | -9,07% | -8,41% | US$13.562 | US$10,10 | 6.309.553 BBKFI |
| 2469 |  BoatPilot Token NAVY | US$0,0001835 | -0,65% | 0,36% | US$13.552 | - | 73.863.346 NAVY |
| 2470 |  Cryptobuyer XPT | US$0,0002343 | 192,88% | 234,75% | US$13.422 | - | 57.282.664 XPT |
| 2471 |  BSClaunch BSL | US$0,006849 | -3,51% | 3,27% | US$13.376 | US$953,27 | 1.953.140 BSL |
| 2472 |  Escroco Emerald ESCE | US$0,00001328 | -0,57% | -0,02% | US$13.280 | - | 1.000.000.000 ESCE |
| 2473 |  Rewardiqa REW | US$0,001328 | -0,57% | -0,02% | US$13.280 | US$6,64 | 10.000.000 REW |
| 2474 |  Arbidex ABX | US$0,0005624 | -1,86% | 18,21% | US$13.250 | US$222,07 | 23.561.171 ABX |
| 2475 |  Decentralized Crypto Token DCTO | US$0,00001328 | -0,57% | -0,02% | US$13.188 | - | 993.067.232 DCTO |
| 2476 |  MustangCoin MST | US$0,02079 | -0,72% | 0,70% | US$13.106 | - | 630.343 MST |
| 2477 |  FinNexus FNX | US$0,0003751 | -0,44% | -20,97% | US$12.931 | US$23,73 | 34.472.130 FNX |
| 2478 |  Horde HOR | US$0,0007662 | -2,26% | -7,79% | US$12.887 | US$135,54 | 16.819.757 HOR |
| 2479 |  BoutsPro BOUTS | US$0,0001679 | -0,06% | -0,46% | US$12.862 | - | 76.615.188 BOUTS |
| 2480 |  BLOC.MONEY BLOC | US$0,0005830 | -0,72% | -24,48% | US$12.655 | US$39,78 | 21.709.183 BLOC |
| 2481 |  Gossip Coin GOSS | US$0,0003886 | -0,72% | 101,39% | US$12.623 | - | 32.479.221 GOSS |
| 2482 |  Bitcoin Classic BXC | US$0,02099 | -0,72% | -40,90% | US$12.595 | - | 600.147 BXC |
| 2483 |  Knekted KNT | US$0,00002278 | -0,58% | -68,13% | US$12.510 | - | 549.160.032 KNT |
| 2484 |  Depth Token DEP | US$0,00002370 | -4,80% | -6,18% | US$12.508 | US$45,79 | 527.671.561 DEP |
| 2485 |  Zuflo Coin ZFL | US$0,0001909 | 0,00% | -1,07% | US$12.398 | - | 64.944.573 ZFL |
| 2486 |  Gaj Finance GAJ | US$0,006275 | -1,21% | -0,91% | US$12.182 | US$34,17 | 1.941.413 GAJ |
| 2487 |  Rupee RUP | US$0,0002720 | -0,72% | -29,51% | US$12.013 | - | 44.156.650 RUP |
| 2488 |  BowsCoin BSC | US$0,002137 | -0,72% | 0,70% | US$11.863 | - | 5.550.102 BSC |
| 2489 |  Innovative Bioresearch Coin INNBC | US$0,000000009611 | -0,49% | -99,86% | US$11.820 | US$546,29 | 1.229.840.000.000 INNBC |
| 2490 |  Ignition IC | US$0,007540 | -19,75% | -43,54% | US$11.756 | US$12,47 | 1.559.202 IC |
| 2491 |  DEJAVE DJV | US$4,44 | -0,72% | 0,70% | US$11.698 | - | 2.635 DJV |
| 2492 |  Kineko KKO | US$0,001226 | -0,01% | -10,78% | US$11.446 | - | 9.334.291 KKO |
| 2493 |  GeyserCoin GSR | US$0,006607 | -0,72% | 0,70% | US$11.316 | - | 1.712.743 GSR |
| 2494 |  Plus-Coin NPLC | US$0,00002390 | -0,57% | -0,02% | US$11.233 | - | 469.946.471 NPLC |
| 2495 |  Akroma AKA | US$0,0005830 | -25,54% | -24,48% | US$11.180 | US$16,17 | 19.177.485 AKA |
| 2496 |  TajCoin TAJ | US$0,0003886 | -0,72% | 0,70% | US$11.134 | - | 28.649.311 TAJ |
| 2497 |  Kwikswap Protocol KWIK | US$0,001142 | -0,67% | 21,19% | US$10.847 | US$4,96 | 9.497.188 KWIK |
| 2498 |  FirstCoin FRST | US$0,0003470 | -0,66% | -23,22% | US$10.830 | - | 31.207.528 FRST |
| 2499 |  Exosis EXO | US$0,02081 | 42,46% | -0,96% | US$10.742 | - | 516.268 EXO |
| 2500 |  Shivers SHVR | US$0,0001943 | -0,72% | 0,70% | US$10.581 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.