Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Sports Network CSPN | US$0,01180 | -14,50% | 6,31% | US$32.304 | US$489,50 | 2.737.526 CSPN |
| 2352 |  CoinAlpha ALP | US$0,0002165 | 1,80% | 4,48% | US$31.953 | US$81,58 | 147.557.675 ALP |
| 2353 |  EUNOMIA ENTS | US$0,000001943 | -0,72% | 0,70% | US$31.908 | - | 16.420.688.682 ENTS |
| 2354 |  More Coin MORE | US$0,01593 | 13,07% | 13,11% | US$31.868 | US$173,52 | 2.000.000 MORE |
| 2355 |  Unify UNIFY | US$0,001749 | -0,72% | 0,70% | US$31.803 | - | 18.185.085 UNIFY |
| 2356 |  GamyFi Platform GFX | US$0,03700 | -23,82% | -18,77% | US$30.524 | US$98.759,08 | 825.000 GFX |
| 2357 |  Arepacoin AREPA | US$0,001845 | -37,14% | -8,54% | US$31.717 | US$0,01000 | 17.186.897 AREPA |
| 2358 |  Rapidz RPZX | US$0,00001712 | 0,62% | -17,87% | US$31.625 | - | 1.847.661.820 RPZX |
| 2359 |  PlatinumBAR XPTX | US$0,01457 | -0,72% | 0,70% | US$31.481 | US$84,84 | 2.160.126 XPTX |
| 2360 |  Deutsche eMark DEM | US$0,0005830 | -0,72% | 0,70% | US$31.278 | US$20,68 | 53.653.541 DEM |
| 2361 |  Squirrel Finance NUTS | US$0,06392 | 0,50% | 6,33% | US$30.860 | US$12,41 | 482.766 NUTS |
| 2362 |  Knight War - The Holy Trio KWS | US$0,0009788 | 2,87% | -2,04% | US$30.817 | US$15.625,29 | 31.485.404 KWS |
| 2363 |  Bitcoin Incognito XBI | US$0,002351 | 9,21% | 40,90% | US$30.642 | - | 13.031.736 XBI |
| 2364 |  EventChain EVC | US$0,0009740 | 18,24% | 1,30% | US$30.437 | US$11.220,55 | 31.250.497 EVC |
| 2365 |  DragonVein DVC | US$0,00005002 | -37,48% | -44,42% | US$30.262 | US$15.360,21 | 605.026.614 DVC |
| 2366 |  SparksPay SPK | US$0,002526 | -0,72% | 2,27% | US$29.906 | US$10,04 | 11.838.732 SPK |
| 2367 |  Taklimakan Network TAN | US$0,0006504 | 0,00% | -0,01% | US$29.882 | US$0,05000 | 45.942.180 TAN |
| 2368 |  ShipChain SHIP | US$0,00006221 | -75,70% | -78,04% | US$29.775 | - | 478.598.260 SHIP |
| 2369 |  BonFi BNF | US$0,0001000 | 1,90% | 18,87% | US$29.743 | US$34,62 | 297.418.335 BNF |
| 2370 |  Heron Asia HERON | US$0,001678 | 6,67% | -5,22% | US$29.261 | US$782,73 | 17.441.980 HERON |
| 2371 |  WinCash WCC | US$0,01943 | -0,72% | 0,70% | US$29.143 | US$48,67 | 1.499.784 WCC |
| 2372 |  Fivebalance FBN | US$0,00002656 | -0,57% | -0,02% | US$29.016 | - | 1.092.481.026 FBN |
| 2373 |  MedicCoin MEDIC | US$0,00009716 | -0,72% | 25,87% | US$28.987 | - | 298.349.398 MEDIC |
| 2374 |  SORA Validator Token VAL | US$0,07110 | 2,27% | 1,44% | US$29.009 | US$5.454,10 | 408.003 VAL |
| 2375 |  Elysian ELY | US$0,0002922 | -12,51% | -8,35% | US$28.621 | US$63.408,54 | 97.966.210 ELY |
| 2376 |  Spectre.ai Utility Token SXUT | US$0,001166 | -0,72% | 0,70% | US$28.599 | - | 24.529.558 SXUT |
| 2377 |  TrueDeck TDP | US$0,0009163 | 0,89% | 1,45% | US$28.147 | US$10.674,66 | 30.717.516 TDP |
| 2378 |  Innova INN | US$0,004061 | 0,00% | -18,74% | US$28.029 | US$83,52 | 6.901.771 INN |
| 2379 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,01% | US$27.510 | - | 670.780.889 COSM |
| 2380 |  BitRewards BIT | US$0,00007955 | -0,57% | -0,02% | US$27.262 | - | 342.725.114 BIT |
| 2381 |  2local 2LC | US$0,000003273 | -6,45% | -45,27% | US$27.322 | US$1.697,80 | 8.347.283.321 2LC |
| 2382 |  NevaCoin NEVA | US$0,004955 | -0,72% | 0,70% | US$26.914 | - | 5.431.630 NEVA |
| 2383 |  XPA XPA | US$0,0004648 | -0,57% | -0,02% | US$26.576 | - | 57.177.751 XPA |
| 2384 |  Castweet CTT | US$0,01480 | -0,10% | 0,09% | US$26.549 | US$634,28 | 1.793.952 CTT |
| 2385 |  ARAW ARAW | US$0,00001328 | -0,57% | -0,02% | US$26.474 | - | 1.993.576.188 ARAW |
| 2386 |  ProxyNode PRX | US$0,0001360 | -0,72% | -11,89% | US$26.340 | - | 193.647.666 PRX |
| 2387 |  Blockburn BURN | US$0,00001328 | -0,57% | 47,36% | US$26.264 | - | 1.977.738.958 BURN |
| 2388 |  1MillionNFTs 1MIL | US$0,2185 | 0,64% | 2,54% | US$26.221 | US$41.663,82 | 120.000 1MIL |
| 2389 |  Worldcore WRC | US$0,0001436 | -0,67% | 0,46% | US$25.582 | - | 178.103.291 WRC |
| 2390 |  Step Hero HERO | US$0,001975 | -1,07% | 13,48% | US$25.573 | US$44.053,21 | 12.951.109 HERO |
| 2391 |  Netrum NTR | US$0,01161 | -0,64% | 0,28% | US$24.853 | - | 2.139.819 NTR |
| 2392 |  Island Coin ISLE | US$0,000000000099 | -0,09% | 0,80% | US$24.746 | US$10,00 | 249.713.912.778.283 ISLE |
| 2393 |  Nasdacoin NSD | US$0,0008366 | 11,85% | -7,37% | US$24.486 | US$2.625,38 | 29.267.797 NSD |
| 2394 |  PureVidz VIDZ | US$0,0001943 | -0,72% | 0,70% | US$24.344 | - | 125.279.775 VIDZ |
| 2395 |  Aigang AIX | US$0,0008040 | -7,65% | 29,16% | US$23.536 | US$1.919,06 | 29.274.567 AIX |
| 2396 |  Growth DeFi GRO | US$0,05597 | 59,30% | -15,22% | US$24.258 | US$94,16 | 433.377 GRO |
| 2397 |  Knit Finance KFT | US$0,004944 | -0,42% | 5,95% | US$24.225 | US$22.259,22 | 4.900.000 KFT |
| 2398 |  GoldBlocks GB | US$0,001555 | -0,72% | 0,70% | US$24.195 | - | 15.563.873 GB |
| 2399 |  DeFi Degen Land DDL | US$0,0000001590 | 13,57% | 13,59% | US$23.852 | US$418,65 | 150.000.000.000 DDL |
| 2400 |  Ratecoin XRA | US$0,0001943 | -0,72% | 0,70% | US$23.794 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.