Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Niobium Coin NBC | US$0,001557 | -0,64% | -7,98% | US$97.796 | - | 62.827.668 NBC |
| 2152 |  Rubies RBIES | US$0,009327 | -0,72% | 0,70% | US$97.146 | - | 10.415.252 RBIES |
| 2153 |  ORAO Network ORAO | US$0,002453 | -0,10% | 1,21% | US$96.627 | US$14.157,62 | 39.397.668 ORAO |
| 2154 |  Auctus AUC | US$0,001678 | -2,38% | -2,45% | US$95.802 | US$41,15 | 57.109.580 AUC |
| 2155 |  Peseta Digital PTD | US$0,0006607 | -0,72% | 0,70% | US$95.584 | - | 144.675.034 PTD |
| 2156 |  AquariusCoin ARCO | US$0,02381 | -0,21% | -0,11% | US$95.361 | - | 4.004.323 ARCO |
| 2157 |  Cryptrust CTRT | US$0,00001328 | -0,57% | -0,02% | US$94.190 | - | 7.092.756.485 CTRT |
| 2158 |  Phore PHR | US$0,006011 | -1,60% | -18,05% | US$93.183 | US$117,75 | 15.501.873 PHR |
| 2159 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,01% | US$92.907 | US$4,01 | 2.654.360.436 KUV |
| 2160 |  Digitalcoin DGC | US$0,002332 | -8,36% | 20,83% | US$92.369 | US$5,08 | 39.612.418 DGC |
| 2161 |  MesChain MES | US$0,0001034 | -28,36% | -27,51% | US$90.493 | US$51.207,23 | 874.972.732 MES |
| 2162 |  Sentinel Chain SENC | US$0,0004559 | 4,52% | 13,33% | US$89.944 | US$13.673,50 | 197.269.666 SENC |
| 2163 |  Azuki AZUKI | US$0,007941 | -0,74% | -7,70% | US$89.612 | US$12,42 | 11.284.984 AZUKI |
| 2164 |  Switch ESH | US$0,007384 | -0,72% | 0,70% | US$89.449 | US$41,68 | 12.113.793 ESH |
| 2165 |  NFX Coin NFXC | US$0,0009716 | -0,72% | 0,70% | US$89.392 | - | 92.006.000 NFXC |
| 2166 |  Agrello DLT | US$0,0006801 | -0,72% | -11,89% | US$87.783 | - | 129.071.019 DLT |
| 2167 |  MarsX MX | US$0,0003852 | 0,00% | 3,45% | US$87.798 | - | 227.936.637 MX |
| 2168 |  Centric Swap CNS | US$0,00001182 | -7,46% | -22,02% | US$86.802 | US$1.226.787 | 7.342.691.560 CNS |
| 2169 |  GoldMint MNTP | US$0,04528 | -17,65% | -26,20% | US$86.707 | - | 1.914.997 MNTP |
| 2170 |  xSigma SIG | US$0,008238 | 0,00% | -1,15% | US$86.753 | - | 10.530.243 SIG |
| 2171 |  HeroesTD HTD | US$0,002502 | -4,55% | -12,37% | US$85.973 | US$425,11 | 34.363.995 HTD |
| 2172 |  Arqma ARQ | US$0,005830 | -0,72% | -5,60% | US$85.608 | US$54,03 | 14.685.245 ARQ |
| 2173 |  ION ION | US$0,006025 | -1,10% | -10,80% | US$85.365 | - | 14.168.698 ION |
| 2174 |  MIB Coin MIB | US$0,0004830 | -19,50% | 10,53% | US$84.992 | US$17,16 | 175.957.364 MIB |
| 2175 |  Rigel Protocol RGP | US$0,04729 | 0,43% | -3,01% | US$84.883 | US$379,18 | 1.795.012 RGP |
| 2176 |  Vivid Coin VIVID | US$0,01096 | -0,72% | 0,70% | US$84.361 | US$1,32 | 7.697.539 VIVID |
| 2177 |  VAULT VAULT | US$0,1361 | -0,72% | 0,72% | US$83.967 | - | 617.034 VAULT |
| 2178 |  Beacon BECN | US$0,04714 | -8,36% | 74,34% | US$83.941 | US$178,21 | 1.780.595 BECN |
| 2179 |  TheForce Trade FOC | US$0,001027 | 4,62% | 0,55% | US$82.368 | US$1.169,23 | 80.200.000 FOC |
| 2180 |  Golden Goose GOLD | US$0,0004998 | -10,71% | 0,46% | US$82.968 | US$36,80 | 165.994.209 GOLD |
| 2181 |  PYRO Network PYRO | US$0,0001048 | -1,88% | 12,76% | US$82.560 | US$1,47 | 787.470.347 PYRO |
| 2182 |  Vodra VDR | US$0,0005731 | -1,20% | 2,65% | US$82.032 | US$12.224,20 | 143.144.036 VDR |
| 2183 |  ClassicDoge XDOGE | US$0,000005324 | 1,32% | 5,23% | US$80.775 | US$75,30 | 15.170.955.963 XDOGE |
| 2184 |  Cobinhood COB | US$0,0001943 | -0,72% | 0,70% | US$79.865 | - | 410.999.847 COB |
| 2185 |  Po.et POE | US$0,00002526 | -0,72% | -6,50% | US$79.361 | - | 3.141.592.653 POE |
| 2186 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2187 |  Font FONT | US$0,1626 | -0,41% | -2,74% | US$79.258 | - | 487.310 FONT |
| 2188 |  bAlpha BALPHA | US$4,39 | -4,30% | -16,55% | US$79.036 | US$290,87 | 18.000 BALPHA |
| 2189 |  IQ.cash IQ | US$0,006610 | -33,97% | 1,70% | US$79.078 | US$8,69 | 11.962.738 IQ |
| 2190 |  Cryptojacks CJ | US$0,0001943 | -0,72% | 0,70% | US$79.004 | - | 406.568.581 CJ |
| 2191 |  Smartshare SSP | US$0,00001700 | 0,00% | 0,01% | US$78.882 | US$502,10 | 4.639.918.911 SSP |
| 2192 |  DFSocial Gaming DFSG | US$0,006354 | -0,19% | -6,52% | US$78.287 | US$4,91 | 12.321.318 DFSG |
| 2193 |  Freedomcoin FREED | US$0,01184 | -5,85% | -9,81% | US$78.226 | US$604,68 | 6.604.387 FREED |
| 2194 |  GoldenPyrex GPYX | US$0,007777 | -0,67% | 17,56% | US$77.766 | - | 9.999.999 GPYX |
| 2195 |  CryptoBonusMiles CBM | US$0,00001555 | -0,72% | 0,70% | US$77.713 | US$3,47 | 4.999.088.401 CBM |
| 2196 |  NativeCoin N8V | US$0,003109 | -0,72% | 0,70% | US$77.134 | - | 24.809.180 N8V |
| 2197 |  Bunicorn BUNI | US$0,002744 | 0,21% | 4,48% | US$76.968 | US$694,93 | 28.049.239 BUNI |
| 2198 |  EDUCare EKT | US$0,0001057 | -1,63% | -5,45% | US$76.527 | US$3.574,71 | 724.297.908 EKT |
| 2199 |  Gourmet Galaxy GUM | US$0,02310 | 4,17% | 12,48% | US$76.503 | US$165.446 | 3.312.145 GUM |
| 2200 |  AMATEN AMA | US$0,01001 | 0,00% | 0,01% | US$75.793 | - | 7.571.323 AMA |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.