Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zeepin ZPT | US$0,0003749 | 1,19% | -3,79% | US$187.466 | US$25.453,83 | 500.000.000 ZPT |
| 1952 |  renDOGE RENDOGE | US$0,06253 | 0,88% | 3,44% | US$192.827 | US$0,2300 | 3.083.733 RENDOGE |
| 1953 |  WOWswap WOW | US$0,2857 | 2,02% | -17,51% | US$191.425 | US$2.780,90 | 669.988 WOW |
| 1954 |  Save Environment Token SET | US$0,1989 | -0,64% | 0,31% | US$191.093 | - | 960.882 SET |
| 1955 |  ByteNext BNU | US$0,01108 | -2,37% | -5,68% | US$191.110 | US$339,09 | 17.250.000 BNU |
| 1956 |  AudioCoin ADC | US$0,0001943 | -0,72% | 0,70% | US$190.574 | - | 980.733.271 ADC |
| 1957 |  Vipstar Coin VIPS | US$0,000003886 | -0,72% | 101,39% | US$189.928 | - | 48.870.352.722 VIPS |
| 1958 |  Lead Wallet LEAD | US$0,0003735 | -0,28% | 1,83% | US$188.753 | US$184,43 | 505.310.846 LEAD |
| 1959 |  Cryptopolis CPO | US$0,01274 | -5,58% | -9,87% | US$187.754 | US$41.898,68 | 14.742.256 CPO |
| 1960 |  Bounty0x BNTY | US$0,0008047 | 3,22% | 8,05% | US$187.280 | US$29.827,96 | 232.720.097 BNTY |
| 1961 |  UGAS UGAS | US$0,001083 | -3,53% | 4,76% | US$185.898 | US$90.557,84 | 171.719.420 UGAS |
| 1962 |  ACCEL ACCEL | US$0,0009810 | -2,25% | -7,16% | US$185.347 | US$3.805,30 | 188.934.416 ACCEL |
| 1963 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,01% | US$185.009 | - | 3.700.000 GSAIL |
| 1964 |  Silver Stonks SSTX | US$0,0000002465 | -0,33% | 1,51% | US$184.243 | US$100,51 | 747.566.991.914 SSTX |
| 1965 |  Planet Inverse XIV | US$0,005440 | -0,12% | -8,90% | US$181.898 | US$42.896,83 | 33.435.498 XIV |
| 1966 |  9D NFT COGI | US$0,007622 | -0,92% | -6,76% | US$182.942 | US$854,07 | 24.002.529 COGI |
| 1967 |  CoinDeal Token CDL | US$0,003886 | -0,72% | 0,70% | US$182.046 | - | 46.842.401 CDL |
| 1968 |  Citadel.one XCT | US$0,02018 | -2,21% | -13,98% | US$181.558 | US$32.792,53 | 8.996.449 XCT |
| 1969 |  MakiSwap MAKI | US$0,002621 | -1,02% | -0,11% | US$180.795 | US$2.841,48 | 68.971.718 MAKI |
| 1970 |  TurtleNetwork TN | US$0,002040 | -14,29% | 1,04% | US$180.242 | US$28,20 | 88.335.911 TN |
| 1971 |  Hyprr UDOO | US$0,0003631 | -15,19% | -33,66% | US$178.611 | US$5.463,99 | 491.853.495 UDOO |
| 1972 |  MEDIA EYE NFT Portal eYe | US$0,001912 | -0,73% | -0,12% | US$177.777 | US$263.453 | 92.990.540 eYe |
| 1973 |  Actinium ACM | US$0,004081 | -0,72% | -3,88% | US$177.797 | US$58,87 | 43.570.425 ACM |
| 1974 |  FansTime FTI | US$0,00006222 | -5,04% | 4,89% | US$177.339 | US$1.704.733 | 2.850.000.000 FTI |
| 1975 |  ACoconut AC | US$0,06659 | -2,41% | -1,93% | US$177.229 | US$24.804,77 | 2.661.650 AC |
| 1976 |  Banca BANCA | US$0,000009854 | -16,71% | -1,74% | US$176.640 | US$130,32 | 17.926.481.684 BANCA |
| 1977 |  QUINADS QUIN | US$0,00001328 | -0,57% | -0,02% | US$176.555 | - | 13.294.999.111 QUIN |
| 1978 |  Flixxo FLIXX | US$0,002088 | -1,86% | 16,70% | US$176.028 | US$14,69 | 84.323.675 FLIXX |
| 1979 |  Qbao QBT | US$0,002681 | -1,98% | 4,00% | US$175.176 | US$18.112,39 | 65.351.403 QBT |
| 1980 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,26 | -0,34% | 0,03% | US$175.304 | US$182,04 | 1.921 WG0 |
| 1981 |  BUZZCoin BUZZ | US$0,000008728 | -0,08% | -0,66% | US$174.568 | - | 20.000.000.000 BUZZ |
| 1982 |  NIX NIX | US$0,003532 | -0,59% | 0,04% | US$173.898 | - | 49.238.466 NIX |
| 1983 |  Waterfall DeFi WTF | US$0,04404 | -1,45% | 0,85% | US$173.383 | US$100,07 | 3.937.370 WTF |
| 1984 |  Ubex UBEX | US$0,00005229 | -0,68% | 0,50% | US$172.888 | US$11,79 | 3.306.258.739 UBEX |
| 1985 |  Kobocoin KOBO | US$0,006995 | -0,72% | 0,70% | US$172.789 | - | 24.700.248 KOBO |
| 1986 |  Novara Calcio Fan Token NOV | US$0,8553 | -3,02% | -14,48% | US$172.014 | US$131.134 | 201.117 NOV |
| 1987 |  PoSW Coin POSW | US$0,003886 | -0,72% | 0,70% | US$171.388 | - | 44.100.000 POSW |
| 1988 |  DeFi Bids BID | US$0,007431 | -2,65% | 55,92% | US$170.641 | US$224,89 | 22.964.266 BID |
| 1989 |  VisionGame VISION | US$0,003193 | -9,93% | -21,05% | US$170.558 | US$178.011 | 53.415.568 VISION |
| 1990 |  Pigeoncoin PGN | US$0,00002258 | -0,04% | -0,43% | US$169.656 | US$2.580,10 | 7.514.364.865 PGN |
| 1991 |  Berry Data BRY | US$0,08431 | -0,27% | -5,26% | US$168.611 | US$18.402,49 | 2.000.000 BRY |
| 1992 |  WeTrust TRST | US$0,001826 | -1,86% | -1,48% | US$168.231 | US$2,39 | 92.147.500 TRST |
| 1993 |  NeoNomad NNI | US$0,03953 | -1,22% | -2,17% | US$168.072 | US$118.651 | 4.251.834 NNI |
| 1994 |  Etherland ELAND | US$0,005399 | 1,67% | -0,39% | US$167.502 | US$36,10 | 31.024.196 ELAND |
| 1995 |  OpenSwap OSWAP | US$0,007930 | -0,77% | -0,50% | US$167.458 | US$24.705,53 | 21.118.055 OSWAP |
| 1996 |  Pivot Token PVT | US$0,00003250 | -9,90% | 22,58% | US$166.876 | US$1.090.386 | 5.135.200.000 PVT |
| 1997 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1998 |  Blockchain Cuties Universe Governance BCUG | US$0,1193 | 1,60% | 0,16% | US$164.345 | US$14.976,32 | 1.377.892 BCUG |
| 1999 |  Bitstar BITS | US$0,007773 | -0,72% | 0,70% | US$164.355 | - | 21.145.111 BITS |
| 2000 |  Neurotoken NTK | US$0,002068 | -0,73% | 5,82% | US$163.209 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.