Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ContentBox BOX | US$0,0002160 | -0,38% | -0,46% | US$371.547 | US$81.427,61 | 1.719.946.327 BOX |
| 1752 |  PulsePad PLSPAD | US$0,002238 | -0,96% | 0,57% | US$370.945 | US$10.154,46 | 165.717.873 PLSPAD |
| 1753 |  xRhodium XRC | US$0,2052 | 0,03% | -3,08% | US$256.410 | - | 1.249.615 XRC |
| 1754 |  DeHive DHV | US$0,09172 | -1,60% | 11,71% | US$368.653 | US$34.917,30 | 4.019.375 DHV |
| 1755 |  Ethereum Stake ETHYS | US$1,83 | -0,58% | 0,71% | US$366.343 | - | 200.000 ETHYS |
| 1756 |  Caspian CSP | US$0,0008100 | -0,68% | 0,47% | US$363.739 | US$1.868,01 | 449.036.296 CSP |
| 1757 |  Dinamo Zagreb Fan Token DZG | US$0,7496 | -7,14% | 5,44% | US$356.060 | US$92.447,34 | 475.028 DZG |
| 1758 |  Decentralized Vulnerability Platform DVP | US$0,0006886 | 1,48% | 7,59% | US$359.731 | US$69.876,17 | 522.405.821 DVP |
| 1759 |  UCA Coin UCA | US$0,0001555 | -60,55% | -60,64% | US$358.847 | US$1.803,08 | 2.308.373.935 UCA |
| 1760 |  UniMex Network UMX | US$0,03731 | -1,17% | -0,92% | US$358.328 | US$995,05 | 9.603.525 UMX |
| 1761 |  Falcon Project FNT | US$0,00009064 | -1,89% | -2,73% | US$358.153 | US$199,65 | 3.951.280.734 FNT |
| 1762 |  Trittium TRTT | US$0,002779 | 9,21% | 43,99% | US$358.224 | US$639,19 | 128.915.825 TRTT |
| 1763 |  BZEdge BZE | US$0,0001194 | 0,00% | -0,08% | US$357.748 | - | 2.995.148.750 BZE |
| 1764 |  omchain OMC | US$0,003842 | 2,92% | 7,00% | US$356.589 | US$54.637,34 | 92.808.753 OMC |
| 1765 |  SynchroBitcoin SNB | US$0,004474 | -1,90% | 47,12% | US$355.838 | US$1,97 | 79.535.231 SNB |
| 1766 |  DePay DEPAY | US$0,1705 | -1,29% | -10,38% | US$355.705 | US$17,77 | 2.086.652 DEPAY |
| 1767 |  Bitswift BITS | US$0,09152 | -0,72% | -5,33% | US$355.536 | US$50,61 | 3.884.635 BITS |
| 1768 |  Shadows DOWS | US$0,01339 | 4,48% | 15,11% | US$354.782 | US$43.442,25 | 26.500.000 DOWS |
| 1769 |  Lokr LKR | US$0,01388 | -2,15% | -3,74% | US$355.607 | US$147.891 | 25.628.273 LKR |
| 1770 |  Electrify.Asia ELEC | US$0,0006658 | 2,62% | -3,88% | US$352.627 | US$13.260,71 | 529.591.779 ELEC |
| 1771 |  Fractal FCL | US$0,02139 | -2,91% | -0,73% | US$354.992 | US$61.597,13 | 16.595.271 FCL |
| 1772 |  Delphy DPY | US$0,005664 | 4,83% | 10,83% | US$352.314 | US$18.738,47 | 62.199.848 DPY |
| 1773 |  TigerCash TCH | US$0,006263 | -5,86% | 1,24% | US$350.755 | US$1.382.723 | 55.999.900 TCH |
| 1774 |  Wings WINGS | US$0,003491 | -1,86% | -2,21% | US$349.082 | US$5,93 | 99.999.994 WINGS |
| 1775 |  Corra.Finance CORA | US$0,2300 | -4,17% | -7,99% | US$345.017 | US$5,10 | 1.500.000 CORA |
| 1776 |  APY.Finance APY | US$0,005174 | -0,97% | 12,65% | US$343.949 | US$30,24 | 66.469.950 APY |
| 1777 |  TRAVA.FINANCE TRAVA | US$0,0004780 | -0,61% | 2,96% | US$343.891 | US$121.736 | 719.445.219 TRAVA |
| 1778 |  eBoost EBST | US$0,003427 | 0,14% | 2,74% | US$342.702 | - | 99.990.002 EBST |
| 1779 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.217 | - | 3.300.000 ONX |
| 1780 |  Dev Protocol DEV | US$0,3059 | -0,62% | 5,02% | US$341.985 | US$39,87 | 1.118.005 DEV |
| 1781 |  8PAY 8PAY | US$0,005622 | -7,16% | -12,39% | US$337.354 | US$72.264,46 | 60.010.875 8PAY |
| 1782 |  Anchor Neural World ANW | US$0,001234 | 0,58% | -8,43% | US$339.695 | US$54.866,45 | 275.297.977 ANW |
| 1783 |  Atlas Protocol ATP | US$0,0001299 | -2,46% | -3,47% | US$334.622 | US$25.655,07 | 2.576.066.703 ATP |
| 1784 |  BlueCoin BLU | US$0,0005830 | -0,72% | 51,04% | US$335.014 | - | 574.683.675 BLU |
| 1785 |  MurAll PAINT | US$0,00003704 | 6,18% | 4,30% | US$334.087 | US$43.805,62 | 9.018.551.590 PAINT |
| 1786 |  Bob's Repair BOB | US$0,001814 | -1,38% | -10,83% | US$333.099 | US$44,39 | 183.640.758 BOB |
| 1787 |  Finxflo FXF | US$0,003657 | -1,07% | -8,81% | US$331.229 | US$11.368,09 | 90.578.269 FXF |
| 1788 |  UBXS Token UBXS | US$0,03703 | -1,34% | 10,25% | US$330.445 | US$10.657,20 | 8.924.144 UBXS |
| 1789 |  Substratum SUB | US$0,0008593 | 15,35% | 16,95% | US$329.147 | US$70,79 | 383.021.000 SUB |
| 1790 |  Orion Money ORION | US$0,003450 | 1,15% | -7,25% | US$327.739 | US$8.529,86 | 95.000.673 ORION |
| 1791 |  Cook Finance COOK | US$0,0003751 | -0,45% | -0,10% | US$327.718 | US$95.889,56 | 873.630.735 COOK |
| 1792 |  WeOwn CHX | US$0,003279 | 0,00% | 1,03% | US$326.960 | - | 99.719.012 CHX |
| 1793 |  ASPO World ASPO | US$0,005745 | -0,39% | -6,08% | US$319.946 | US$725,39 | 55.687.834 ASPO |
| 1794 |  Autonio NIOX | US$0,003411 | -3,12% | -0,99% | US$322.161 | US$41.177,64 | 94.440.196 NIOX |
| 1795 |  Eden EDN | US$0,0005305 | 1,27% | 1,68% | US$318.304 | US$95,14 | 600.000.000 EDN |
| 1796 |  Curate XCUR | US$0,03743 | -3,77% | -11,14% | US$316.751 | US$86.272,11 | 8.462.172 XCUR |
| 1797 |  MetaverseX METAX | US$0,1145 | -8,25% | -18,14% | US$314.926 | US$75.330,50 | 2.750.000 METAX |
| 1798 |  DAOstack GEN | US$0,006398 | -3,74% | 3,63% | US$313.688 | - | 49.029.095 GEN |
| 1799 |  Basis Cash BAC | US$0,005691 | -1,59% | 6,34% | US$310.607 | US$12.563,63 | 54.575.145 BAC |
| 1800 |  SnowSwap SNOW | US$0,6608 | -7,82% | 1,49% | US$311.332 | US$30.733,01 | 471.156 SNOW |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.