Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WePower WPR | US$0,0007366 | 0,08% | -0,35% | US$507.363 | US$178,98 | 688.808.616 WPR |
| 1652 |  BitBall BTB | US$0,0008301 | 2,50% | -5,79% | US$503.601 | US$2.879,78 | 606.692.575 BTB |
| 1653 |  BlackHat BLKC | US$0,06574 | 0,97% | 15,36% | US$499.939 | US$85.065,63 | 7.604.715 BLKC |
| 1654 |  Brokoli Network BRKL | US$0,01232 | 0,85% | 2,21% | US$498.783 | US$6.795,02 | 40.472.622 BRKL |
| 1655 |  OST OST | US$0,0006009 | 37,06% | 34,67% | US$479.842 | US$173.866 | 798.532.509 OST |
| 1656 |  XCarnival XCV | US$0,009839 | -1,88% | -2,01% | US$495.224 | US$105.042 | 50.331.385 XCV |
| 1657 |  Hiveterminal Token HVN | US$0,0009861 | -0,11% | -9,65% | US$493.035 | US$17.344,45 | 500.000.000 HVN |
| 1658 |  Quark QRK | US$0,001749 | -48,90% | 29,47% | US$492.961 | US$21.849,55 | 281.875.722 QRK |
| 1659 |  YF Link YFL | US$9,00 | 1,66% | 17,76% | US$490.815 | US$5,01 | 54.532 YFL |
| 1660 |  Nitro Network NCash | US$0,00006679 | -2,15% | -0,77% | US$489.250 | US$114.070 | 7.325.209.699 NCash |
| 1661 |  Orbitcoin ORB | US$0,1518 | -0,72% | 3,34% | US$488.768 | - | 3.220.616 ORB |
| 1662 |  CropperFinance CRP | US$0,01733 | 1,63% | 18,36% | US$487.443 | US$54.479,28 | 28.131.000 CRP |
| 1663 |  DMarket DMT | US$0,008550 | -0,72% | 3,04% | US$486.680 | - | 56.921.773 DMT |
| 1664 |  Nafter NAFT | US$0,0009731 | -0,04% | 1,49% | US$486.574 | US$13.780,52 | 500.000.000 NAFT |
| 1665 |  iEthereum IETH | US$0,02701 | -0,72% | -5,64% | US$486.183 | US$54,56 | 18.000.000 IETH |
| 1666 |  PIXEL PXL | US$0,0008946 | 3,85% | 4,18% | US$498.787 | US$133,03 | 557.577.505 PXL |
| 1667 |  Titan Coin TTN | US$0,0005247 | 175,50% | 156,34% | US$477.869 | US$0,03000 | 910.820.150 TTN |
| 1668 |  Unicly Hashmasks Collection UMASK | US$0,004752 | -0,58% | 0,10% | US$475.215 | - | 100.000.000 UMASK |
| 1669 |  STATERA STA | US$0,005954 | -20,94% | -1,28% | US$470.007 | US$2.930,87 | 78.942.772 STA |
| 1670 |  Teloscoin TELOS | US$0,002798 | -2,08% | 31,82% | US$468.414 | US$7,69 | 167.399.821 TELOS |
| 1671 |  Karbo KRB | US$0,04897 | -7,00% | 13,79% | US$466.462 | US$194,29 | 9.525.825 KRB |
| 1672 |  DOSE DOSE | US$0,008953 | -0,06% | -4,15% | US$464.678 | US$526.948 | 51.903.165 DOSE |
| 1673 |  Stably USD USDS | US$0,9989 | -0,10% | -0,04% | US$462.602 | US$4.705,72 | 463.104 USDS |
| 1674 |  Darwinia Commitment Token KTON | US$9,05 | -0,63% | 1,43% | US$462.150 | US$17.015,14 | 51.044 KTON |
| 1675 |  Cheems CHEEMS | US$0,0001809 | 3,78% | 5,66% | US$461.483 | US$27.009,72 | 2.550.834.901 CHEEMS |
| 1676 |  OneRoot Network RNT | US$0,001622 | 1,50% | 5,88% | US$460.790 | US$165.826 | 284.073.817 RNT |
| 1677 |  Rainbow Token RAINBOW | US$0,000000000533 | -0,46% | 3,21% | US$458.325 | US$195,36 | 860.397.837.230.263 RAINBOW |
| 1678 |  ETHA Lend ETHA | US$0,04897 | 13,52% | 225,56% | US$458.331 | US$12.361.745 | 9.359.425 ETHA |
| 1679 |  disBalancer DDOS | US$0,06849 | 0,42% | 3,16% | US$460.551 | US$54.556,18 | 6.723.981 DDOS |
| 1680 |  PhoenixDAO PHNX | US$0,006144 | -0,39% | -6,06% | US$457.711 | US$19.993,74 | 74.500.000 PHNX |
| 1681 |  Golos Blockchain GLS | US$0,001464 | -0,07% | -9,07% | US$455.745 | - | 311.196.097 GLS |
| 1682 |  DecentraWeb DWEB | US$0,1353 | -4,01% | 2,19% | US$454.371 | US$36.282,37 | 3.357.220 DWEB |
| 1683 |  Fabwelt WELT | US$0,001989 | -0,02% | -5,21% | US$455.400 | US$72.779,24 | 228.991.733 WELT |
| 1684 |  AME Chain AME | US$0,001800 | -0,24% | 2,36% | US$449.946 | US$185.858 | 250.000.000 AME |
| 1685 |  Nuco.cloud NCDT | US$0,01815 | -0,23% | 0,87% | US$453.697 | US$44.823,82 | 25.000.000 NCDT |
| 1686 |  Moneytoken IMT | US$0,00003984 | -0,57% | -0,02% | US$452.951 | US$15.501,28 | 11.369.423.186 IMT |
| 1687 |  Snetwork SNET | US$0,001906 | 3,87% | 8,24% | US$454.802 | US$11.358,23 | 238.603.999 SNET |
| 1688 |  Base Protocol BASE | US$0,9333 | -4,91% | 1,07% | US$448.614 | US$21.141,31 | 480.680 BASE |
| 1689 |  FOTA - Fight Of The Ages FOTA | US$0,06878 | 1,47% | -26,62% | US$450.528 | US$187.643 | 6.550.298 FOTA |
| 1690 |  Essentia ESS | US$0,0003134 | -3,40% | -2,09% | US$447.744 | US$20.148,73 | 1.428.668.414 ESS |
| 1691 |  MicroPets PETS | US$0,00000008976 | -0,57% | 0,24% | US$449.451 | US$1.852,36 | 5.007.120.231.351 PETS |
| 1692 |  The HUSL HUSL | US$0,04297 | 1,61% | -11,00% | US$446.040 | US$48.170,17 | 10.379.879 HUSL |
| 1693 |  Blockzero Labs XIO | US$0,01212 | -2,51% | -5,40% | US$443.412 | US$1.759,63 | 36.592.410 XIO |
| 1694 |  Chainswap ASAP | US$0,02163 | -0,41% | -1,47% | US$443.147 | - | 20.484.162 ASAP |
| 1695 |  CUTcoin CUT | US$0,002720 | -0,72% | 8,44% | US$440.525 | - | 161.930.742 CUT |
| 1696 |  BitcoinPoS BPS | US$0,07501 | 7,14% | 25,01% | US$440.297 | - | 5.870.108 BPS |
| 1697 |  UnlimitedIP UIP | US$0,0002860 | -4,03% | -2,05% | US$440.457 | US$747,14 | 1.539.985.525 UIP |
| 1698 |  adbank ADB | US$0,0004852 | -10,81% | -34,37% | US$440.121 | US$9.761,65 | 907.164.573 ADB |
| 1699 |  UnMarshal MARSH | US$0,06173 | -2,01% | -4,28% | US$438.067 | US$280.672 | 7.096.098 MARSH |
| 1700 |  CannabisCoin CANN | US$0,005635 | -0,72% | 0,70% | US$435.215 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.