Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polker PKR | US$0,006262 | -3,96% | -4,25% | US$915.900 | US$198.559 | 146.265.524 PKR |
| 1452 |  KCCPAD KCCPAD | US$0,006723 | 3,90% | -10,44% | US$915.238 | US$376,17 | 136.144.011 KCCPAD |
| 1453 |  Tadpole Finance TAD | US$1,57 | 4,84% | 0,89% | US$903.105 | US$234,30 | 576.847 TAD |
| 1454 |  Life Crypto LIFE | US$0,0003467 | -0,14% | -11,21% | US$912.299 | US$77.869,32 | 2.631.194.572 LIFE |
| 1455 |  The Crypto Prophecies TCP | US$0,007875 | 0,51% | -7,22% | US$900.785 | US$335.952 | 114.382.781 TCP |
| 1456 |  MASQ MASQ | US$0,03522 | -1,77% | -5,03% | US$900.188 | US$98.587,27 | 25.560.579 MASQ |
| 1457 |  ChessCoin CHESS | US$0,01652 | -0,72% | 0,70% | US$892.460 | - | 54.032.769 CHESS |
| 1458 |  ShopNEXT NEXT | US$0,004584 | -0,48% | -2,24% | US$891.897 | US$47.366,29 | 194.581.917 NEXT |
| 1459 |  Silva Token SILVA | US$0,000000000533 | -0,36% | -0,49% | US$889.470 | US$20.390,20 | 1.669.960.531.442.310 SILVA |
| 1460 |  Burency BUY | US$0,004566 | 1,80% | 10,51% | US$885.293 | US$2.111.033 | 193.878.224 BUY |
| 1461 |  Whiteheart WHITE | US$99,83 | 0,56% | 2,78% | US$887.328 | US$24.651,93 | 8.888 WHITE |
| 1462 |  Kalao KLO | US$0,01420 | -9,91% | 0,08% | US$884.536 | US$143.606 | 62.269.991 KLO |
| 1463 |  Galaxy Fight Club GCOIN | US$0,06151 | -0,43% | 5,77% | US$884.852 | US$19.381,20 | 14.384.463 GCOIN |
| 1464 |  EpiK Protocol EPK | US$0,006791 | 1,31% | -17,70% | US$883.279 | US$187.102 | 130.057.090 EPK |
| 1465 |  Dentacoin DCN | US$0,000001502 | 23,67% | 10,23% | US$883.534 | US$532,90 | 588.105.296.887 DCN |
| 1466 |  Genesis Vision GVT | US$0,1996 | 1,09% | -13,12% | US$883.741 | US$357,70 | 4.426.883 GVT |
| 1467 |  STEP STEP | US$0,001152 | -1,44% | 5,24% | US$872.849 | US$250.145 | 757.505.923 STEP |
| 1468 |  Dogey-Inu DINU | US$0,000000002037 | 1,56% | -4,31% | US$879.544 | - | 431.852.081.501.930 DINU |
| 1469 |  Cyclone Protocol CYC | US$33,46 | 1,17% | -2,13% | US$879.322 | US$9.949,38 | 26.282 CYC |
| 1470 |  Refinable FINE | US$0,02270 | 7,08% | 5,48% | US$932.168 | US$566.376 | 41.059.833 FINE |
| 1471 |  HiCoin XHI | US$0,0001943 | -0,72% | 0,70% | US$861.723 | - | 4.434.602.828 XHI |
| 1472 |  KickToken KICK | US$0,007026 | 6,22% | 3,14% | US$862.787 | US$142.549 | 122.803.175 KICK |
| 1473 |  BitCore BTX | US$0,04779 | -5,28% | -23,78% | US$865.791 | US$93.919,88 | 18.116.536 BTX |
| 1474 |  ClinTex CTi CTI | US$0,006897 | 0,74% | 2,03% | US$858.355 | US$395.147 | 124.445.175 CTI |
| 1475 |  FYDcoin FYD | US$0,001360 | 0,70% | 2,11% | US$853.137 | US$20.913,41 | 627.231.992 FYD |
| 1476 |  BlackCoin BLK | US$0,01380 | 0,95% | 10,25% | US$850.605 | US$351,37 | 61.635.162 BLK |
| 1477 |  Synthetify SNY | US$0,1507 | -0,49% | -0,84% | US$847.557 | US$77.843,04 | 5.625.000 SNY |
| 1478 |  e-Gulden EFL | US$0,04944 | 0,00% | -1,07% | US$849.040 | - | 17.171.583 EFL |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,02736 | -0,54% | -0,83% | US$856.757 | US$4.943,64 | 31.319.195 DUCK |
| 1480 |  BollyCoin BOLLY | US$0,02124 | -0,10% | 1,83% | US$844.998 | US$82.137,62 | 39.781.363 BOLLY |
| 1481 |  Strong STRONG | US$6,07 | 2,25% | -6,48% | US$838.998 | US$100.541 | 138.269 STRONG |
| 1482 |  Unicly Mystic Axies Collection UAXIE | US$0,08362 | -0,87% | -0,14% | US$836.208 | US$229,64 | 10.000.000 UAXIE |
| 1483 |  AICHAIN AIT | US$0,001555 | -0,59% | 0,15% | US$832.092 | - | 535.067.071 AIT |
| 1484 |  Zap ZAP | US$0,003524 | -5,48% | 10,34% | US$832.225 | US$1.030,57 | 236.144.465 ZAP |
| 1485 |  Emercoin EMC | US$0,01673 | -2,89% | -5,56% | US$834.569 | US$7.370,53 | 49.872.258 EMC |
| 1486 |  Defina Finance FINA | US$0,01459 | 21,75% | 11,30% | US$807.957 | US$558.864 | 55.358.674 FINA |
| 1487 |  ShowHand HAND | US$0,00001328 | -0,57% | -0,02% | US$822.184 | - | 61.912.434.418 HAND |
| 1488 |  Humaniq HMQ | US$0,004422 | -8,29% | 6,10% | US$821.691 | US$1.494,55 | 185.811.695 HMQ |
| 1489 |  Sakura SKU | US$0,01545 | 0,59% | -0,36% | US$818.656 | US$147.641 | 53.000.000 SKU |
| 1490 |  Botto BOTTO | US$0,03570 | -0,28% | -0,55% | US$819.360 | US$74.226,60 | 22.948.649 BOTTO |
| 1491 |  Hawksight HAWK | US$0,003894 | -1,69% | -1,18% | US$817.022 | US$726.214 | 209.804.915 HAWK |
| 1492 |  Hyve HYVE | US$0,03158 | -2,53% | -1,31% | US$810.010 | US$30.726,52 | 25.646.075 HYVE |
| 1493 |  TouchCon TOC | US$0,005166 | -36,60% | -46,36% | US$818.269 | US$4.712,28 | 158.400.100 TOC |
| 1494 |  Internxt INXT | US$0,7133 | 2,74% | -2,96% | US$798.410 | US$151.286 | 1.119.294 INXT |
| 1495 |  Forj(Bondly) BONDLY | US$0,007636 | 0,07% | 2,35% | US$793.996 | US$104.223 | 103.978.855 BONDLY |
| 1496 |  RING X PLATFORM RINGX | US$0,002526 | 330,21% | 554,52% | US$791.167 | - | 313.192.785 RINGX |
| 1497 |  AcknoLedger ACK | US$0,01370 | -3,91% | 6,00% | US$791.188 | US$3.786,65 | 57.743.382 ACK |
| 1498 |  Mist MIST | US$0,01397 | -0,19% | -14,25% | US$787.132 | US$64.642,75 | 56.357.088 MIST |
| 1499 |  MoneroV XMV | US$0,2915 | -0,72% | 0,70% | US$786.987 | US$69,58 | 2.700.000 XMV |
| 1500 |  PANTHEON X XPN | US$0,001153 | -0,57% | 32,11% | US$784.898 | US$408,71 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.