Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Effect Network EFX | US$0,004246 | 0,06% | 1,81% | US$1.070.669 | US$83.820,03 | 252.168.527 EFX |
| 1402 |  Gather GTH | US$0,005364 | -0,61% | -13,42% | US$1.071.472 | US$79.480,27 | 199.746.653 GTH |
| 1403 |  VIDY VIDY | US$0,0001071 | 2,39% | 1,59% | US$1.059.069 | US$450.162 | 9.888.864.266 VIDY |
| 1404 |  High Performance Blockchain HPB | US$0,01454 | -3,67% | -8,23% | US$1.062.416 | US$98.295,02 | 73.069.950 HPB |
| 1405 |  Everton Fan Token EFC | US$1,20 | -4,36% | -14,41% | US$1.061.671 | US$4.177,71 | 885.943 EFC |
| 1406 |  VINchain VIN | US$0,001954 | 9,46% | -2,67% | US$1.152.990 | US$116.752 | 590.108.901 VIN |
| 1407 |  Bismuth BIS | US$0,04486 | 17,16% | 15,12% | US$1.053.372 | US$166,56 | 23.482.989 BIS |
| 1408 |  Unifty NIF | US$0,6052 | -1,58% | 3,12% | US$1.051.334 | US$138.955 | 1.737.212 NIF |
| 1409 |  Crowny CRWNY | US$0,002263 | 4,38% | 4,39% | US$1.046.044 | US$119.178 | 462.191.889 CRWNY |
| 1410 |  YUMMY YUMMY | US$0,000002854 | 0,14% | -6,78% | US$1.048.359 | US$16,04 | 367.302.685.640 YUMMY |
| 1411 |  Iconic Token ICNQ | US$0,1066 | -3,43% | -1,28% | US$1.046.109 | US$296,03 | 9.809.346 ICNQ |
| 1412 |  Gleec GLEEC | US$0,04992 | 0,72% | -5,30% | US$1.041.336 | US$282.063 | 20.859.999 GLEEC |
| 1413 |  TenUp TUP | US$0,03292 | -1,70% | -5,28% | US$1.037.867 | US$85.981,07 | 31.524.012 TUP |
| 1414 |  Revolve Games RPG | US$0,02252 | 1,49% | -1,72% | US$1.036.189 | US$3.247,61 | 46.012.802 RPG |
| 1415 |  Dexsport DESU | US$0,01003 | 1,83% | -1,81% | US$1.033.929 | US$4.235,79 | 103.090.997 DESU |
| 1416 |  Ycash YEC | US$0,07987 | -17,54% | -38,71% | US$1.033.013 | US$996,22 | 12.933.053 YEC |
| 1417 |  Young Boys Fan Token YBO | US$1,02 | 1,98% | -5,44% | US$1.021.193 | US$151.802 | 1.001.392 YBO |
| 1418 |  Elemon ELMON | US$0,01077 | 0,64% | 4,97% | US$1.014.989 | US$89.918,34 | 94.275.000 ELMON |
| 1419 |  DoDreamChain DRM | US$0,005447 | 4,03% | 1,59% | US$1.014.539 | US$29.615,33 | 186.250.000 DRM |
| 1420 |  B-cube.ai BCUBE | US$0,08956 | 1,55% | -31,37% | US$1.010.478 | US$4.967,72 | 11.283.004 BCUBE |
| 1421 |  CONTRACOIN CTCN | US$0,02030 | -12,12% | -10,57% | US$1.009.285 | US$63.927,18 | 49.716.031 CTCN |
| 1422 |  Eden EDEN | US$0,07649 | 0,98% | -7,12% | US$1.012.138 | US$2.951.027 | 13.232.627 EDEN |
| 1423 |  Equalizer EQZ | US$0,02686 | -11,62% | -4,13% | US$1.005.803 | US$62.398,01 | 37.450.000 EQZ |
| 1424 |  Unistake UNISTAKE | US$0,004669 | 0,91% | 1,15% | US$1.005.320 | US$6.363,38 | 215.325.890 UNISTAKE |
| 1425 |  Empty Set Dollar ESD | US$0,002247 | -2,61% | -1,64% | US$1.002.056 | US$24.006,40 | 446.012.145 ESD |
| 1426 |  Fear FEAR | US$0,1527 | -0,56% | 1,76% | US$997.761 | US$1.525.897 | 6.532.157 FEAR |
| 1427 |  Moeda Loyalty Points MDA | US$0,05079 | 1,09% | 5,31% | US$996.935 | US$27.977,47 | 19.628.888 MDA |
| 1428 |  Aston Villa Fan Token AVL | US$1,10 | -3,72% | -2,67% | US$990.568 | US$170.898 | 900.792 AVL |
| 1429 |  Tranche Finance SLICE | US$0,04920 | 0,51% | 1,57% | US$984.008 | US$23.507,72 | 20.000.000 SLICE |
| 1430 |  King Shiba KINGSHIB | US$0,002703 | -0,09% | 11,11% | US$981.369 | US$85.670,61 | 363.018.493 KINGSHIB |
| 1431 |  xHashtag DAO XTAG | US$0,04708 | -1,62% | -3,12% | US$974.459 | US$218.666 | 20.698.679 XTAG |
| 1432 |  88mph MPH | US$2,09 | -1,80% | -2,91% | US$971.021 | US$79.175,99 | 465.279 MPH |
| 1433 |  Feathercoin FTC | US$0,004081 | -0,72% | 0,70% | US$965.489 | US$14,55 | 236.600.238 FTC |
| 1434 |  Scry.info DDD | US$0,002155 | -20,77% | 126,32% | US$948.309 | US$119.867 | 440.057.074 DDD |
| 1435 |  PLANET PLA | US$0,004672 | 28,09% | 18,73% | US$1.051.114 | US$177.393 | 225.000.000 PLA |
| 1436 |  Arcona ARCONA | US$0,06167 | 1,52% | 6,64% | US$945.712 | US$25.728,04 | 15.335.470 ARCONA |
| 1437 |  HempCoin THC | US$0,003556 | -0,72% | 27,97% | US$950.362 | US$17,51 | 267.254.659 THC |
| 1438 |  Yield Optimization Platform & Protocol YOP | US$0,04829 | -0,51% | -1,55% | US$947.343 | US$26.674,09 | 19.618.996 YOP |
| 1439 |  Thorstarter XRUNE | US$0,01173 | -2,50% | -5,81% | US$946.279 | US$8.108,95 | 80.689.454 XRUNE |
| 1440 |  BonusCloud BXC | US$0,0002806 | -3,08% | 10,57% | US$940.536 | US$15.145,78 | 3.352.137.888 BXC |
| 1441 |  GAMB GMB | US$0,0001869 | -2,12% | -12,68% | US$934.734 | US$7.057,82 | 4.999.999.990 GMB |
| 1442 |  Olyverse OLY | US$0,0007062 | 0,78% | 2,33% | US$936.380 | US$14.208,58 | 1.325.876.724 OLY |
| 1443 |  BlockWallet BLANK | US$0,04822 | -3,12% | -3,61% | US$935.142 | US$92.294,85 | 19.394.814 BLANK |
| 1444 |  Phoenixcoin PXC | US$0,01069 | -0,72% | 2,56% | US$931.536 | US$64,15 | 87.161.362 PXC |
| 1445 |  FairGame FAIR | US$0,0009637 | 2,89% | 2,53% | US$925.185 | US$795.930 | 960.000.000 FAIR |
| 1446 |  PumaPay PMA | US$0,00002923 | -23,74% | 1,12% | US$927.490 | US$75,36 | 31.732.432.231 PMA |
| 1447 |  YOU COIN YOU | US$0,001659 | 1,96% | -1,48% | US$922.649 | US$4.749,42 | 556.120.198 YOU |
| 1448 |  Gunstar Metaverse GSTS | US$0,02948 | -1,15% | 0,22% | US$922.339 | US$20.527,22 | 31.290.286 GSTS |
| 1449 |  Unslashed Finance USF | US$0,03820 | -0,52% | -2,26% | US$920.512 | US$376,22 | 24.098.333 USF |
| 1450 |  Oduwacoin OWC | US$0,2192 | -0,67% | 0,43% | US$918.328 | - | 4.188.884 OWC |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.