Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,78% | -9,59% | US$775.551 | US$163.047 | 389.521.229.500.052.352 REDPANDA |
| 1502 |  LinkEye LET | US$0,0007832 | 5,98% | -2,94% | US$783.222 | US$100.425 | 1.000.000.000 LET |
| 1503 |  Pawthereum PAWTH | US$0,0009141 | 1,70% | -0,45% | US$766.829 | US$353,70 | 838.896.421 PAWTH |
| 1504 |  SuperLauncher LAUNCH | US$0,1610 | 0,74% | 3,34% | US$762.984 | US$632,29 | 4.740.215 LAUNCH |
| 1505 |  SafeBlast BLAST | US$0,000000004339 | -16,87% | -10,68% | US$761.693 | US$132.716 | 175.553.096.633.449 BLAST |
| 1506 |  Goldcoin GLC | US$0,01739 | -2,88% | 3,32% | US$759.453 | US$647,90 | 43.681.422 GLC |
| 1507 |  Bistroo BIST | US$0,01741 | -1,73% | 2,25% | US$758.501 | US$43.785,05 | 43.565.302 BIST |
| 1508 |  Bata BTA | US$0,1501 | -0,72% | 1,00% | US$758.154 | - | 5.052.601 BTA |
| 1509 |  Rhythm RHYTHM | US$0,00007158 | 0,73% | 3,45% | US$758.353 | US$67,94 | 10.594.517.731 RHYTHM |
| 1510 |  ETHPad ETHPAD | US$0,003801 | 4,05% | 16,22% | US$757.961 | US$4.935,21 | 199.427.405 ETHPAD |
| 1511 |  Honest HNST | US$0,008043 | 4,42% | 6,59% | US$756.536 | US$96.864,26 | 94.061.602 HNST |
| 1512 |  Conceal CCX | US$0,05169 | 5,21% | -26,62% | US$757.282 | US$5.938,65 | 14.650.856 CCX |
| 1513 |  Virtue Poker VPP | US$0,007035 | 3,34% | -4,80% | US$752.676 | US$2.529,55 | 106.988.748 VPP |
| 1514 |  PotCoin POT | US$0,003303 | -6,24% | -4,90% | US$752.374 | US$244,57 | 227.757.254 POT |
| 1515 |  VIBE VIBE | US$0,002884 | -13,22% | -3,10% | US$750.258 | US$39,63 | 260.136.427 VIBE |
| 1516 |  Ares Protocol ARES | US$0,003231 | 23,46% | 21,81% | US$746.858 | US$55.743,00 | 231.179.222 ARES |
| 1517 |  SmartCash SMART | US$0,0005319 | 3,39% | 0,37% | US$752.020 | US$11.813,08 | 1.413.859.298 SMART |
| 1518 |  S4FE S4F | US$0,0008280 | 10,62% | 10,66% | US$741.362 | US$119,89 | 895.310.762 S4F |
| 1519 |  FedoraCoin TIPS | US$0,000003491 | 1,41% | 20,54% | US$740.946 | US$16.532,79 | 212.269.865.434 TIPS |
| 1520 |  Swirge SWG | US$0,06167 | -0,60% | -3,54% | US$738.897 | US$55.426,73 | 11.980.559 SWG |
| 1521 |  Samsunspor Fan Token SAM | US$1,85 | -3,59% | -11,38% | US$748.938 | US$293.327 | 405.002 SAM |
| 1522 |  LOCGame LOCG | US$0,01459 | -4,28% | -4,98% | US$732.361 | US$115.024 | 50.209.206 LOCG |
| 1523 |  Stream Protocol STPL | US$0,002570 | -0,67% | -2,06% | US$732.667 | US$705,49 | 285.031.863 STPL |
| 1524 |  Paribus PBX | US$0,001447 | -0,71% | 9,74% | US$732.623 | US$164.317 | 506.393.024 PBX |
| 1525 |  FRAKT Token FRKT | US$0,1547 | -0,56% | 11,72% | US$731.103 | US$5.642,83 | 4.727.287 FRKT |
| 1526 |  BitcoinHD BHD | US$0,1195 | -0,98% | 1,98% | US$727.096 | US$214.669 | 6.083.016 BHD |
| 1527 |  IG Gold IGG | US$0,00008179 | -3,55% | -5,82% | US$724.371 | US$1.632,77 | 8.856.541.707 IGG |
| 1528 |  Ryo Currency RYO | US$0,01768 | -1,80% | -3,48% | US$721.213 | US$74,18 | 40.785.821 RYO |
| 1529 |  HTMLCOIN HTML | US$0,00001355 | -1,20% | -1,07% | US$718.997 | US$436,68 | 53.067.332.240 HTML |
| 1530 |  Soldex SOLX | US$0,002390 | 2,48% | -0,62% | US$723.803 | US$194.176 | 302.831.465 SOLX |
| 1531 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,54 | -2,68% | -7,16% | US$716.616 | US$565.474 | 202.242 STV |
| 1532 |  AGA Token AGA | US$0,06587 | 1,12% | -1,07% | US$714.190 | US$146,07 | 10.842.984 AGA |
| 1533 |  Moola AXPR | US$0,002537 | -1,20% | -7,35% | US$709.422 | US$1.544,66 | 279.674.001 AXPR |
| 1534 |  Chronicle XNL | US$0,03411 | 1,25% | -3,84% | US$708.651 | US$134.913 | 20.776.667 XNL |
| 1535 |  Garlicoin GRLC | US$0,01055 | -5,78% | -22,94% | US$707.401 | US$2.198,47 | 67.082.764 GRLC |
| 1536 |  Swace SWACE | US$0,001374 | -0,67% | 247,43% | US$705.320 | US$48,21 | 513.292.589 SWACE |
| 1537 |  Open Platform OPEN | US$0,0006633 | 0,03% | 2,90% | US$704.199 | US$17.618,25 | 1.061.610.422 OPEN |
| 1538 |  SHOPX SHOPX | US$0,02444 | -1,31% | 4,26% | US$701.440 | US$195.380 | 28.695.751 SHOPX |
| 1539 |  Autobahn Network TXL | US$0,01040 | -27,42% | -31,03% | US$697.347 | US$2.234,33 | 67.070.793 TXL |
| 1540 |  Odyssey OCN | US$0,00008653 | 8,01% | 5,49% | US$692.208 | US$290.170 | 8.000.000.000 OCN |
| 1541 |  PERI Finance PERI | US$0,08130 | 1,08% | 0,02% | US$694.283 | US$509.158 | 8.540.090 PERI |
| 1542 |  Umbrella Network UMB | US$0,009294 | 3,73% | 11,24% | US$688.313 | US$394.237 | 74.060.182 UMB |
| 1543 |  Hush HUSH | US$0,05719 | 7,42% | 11,77% | US$685.777 | US$290,85 | 11.991.948 HUSH |
| 1544 |  Primas PST | US$0,01283 | 37,90% | 73,00% | US$676.052 | US$11.756.207 | 52.692.565 PST |
| 1545 |  Unido EP UDO | US$0,01153 | -3,51% | -9,93% | US$680.454 | US$34.107,20 | 58.995.265 UDO |
| 1546 |  Bitgesell BGL | US$0,04218 | 5,26% | 24,51% | US$681.586 | US$889,88 | 16.157.930 BGL |
| 1547 |  KIWIGO KGO | US$0,01638 | -8,34% | 14,79% | US$695.135 | US$44.452,91 | 42.438.196 KGO |
| 1548 |  Game.com GTC | US$0,0008897 | -2,41% | 24,63% | US$677.474 | US$30.740,13 | 761.444.190 GTC |
| 1549 |  Unitrade TRADE | US$0,03493 | 6,16% | 4,27% | US$687.222 | US$163.591 | 19.673.817 TRADE |
| 1550 |  Kira Network KEX | US$0,05404 | 1,23% | 8,74% | US$677.238 | US$229.757 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.