Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Myriad XMY | US$0,0002990 | -6,57% | 19,61% | US$547.777 | US$143,61 | 1.831.941.500 XMY |
| 1602 |  Litex LXT | US$0,0002820 | 2,92% | 2,93% | US$564.028 | US$39.668,37 | 2.000.000.000 LXT |
| 1603 |  OceanEx Token OCE | US$0,0003153 | 2,36% | -4,81% | US$563.701 | US$1.202,93 | 1.788.038.022 OCE |
| 1604 |  CryptoZoon ZOON | US$0,0007652 | -1,70% | -2,07% | US$563.973 | US$467.303 | 737.049.271 ZOON |
| 1605 |  VIG VIG | US$0,0006259 | -7,26% | -25,66% | US$560.657 | US$219,99 | 895.818.355 VIG |
| 1606 |  1-UP Platform 1-UP | US$0,009819 | -2,37% | 18,88% | US$561.385 | US$1.999,00 | 57.170.994 1-UP |
| 1607 |  TERA TERA | US$0,0006622 | -0,71% | 0,70% | US$559.367 | US$3,46 | 844.711.128 TERA |
| 1608 |  Standard Protocol STND | US$0,04151 | 0,30% | 3,97% | US$557.346 | US$68.655,25 | 13.427.324 STND |
| 1609 |  Golff GOF | US$0,05533 | 0,27% | -2,96% | US$553.280 | US$627.092 | 9.999.338 GOF |
| 1610 |  QChi QCH | US$0,01698 | -0,67% | 0,43% | US$556.270 | - | 32.756.240 QCH |
| 1611 |  XMax XMX | US$0,00001935 | -1,70% | 3,86% | US$557.000 | US$150.100 | 28.792.881.608 XMX |
| 1612 |  HitChain HIT | US$0,000008997 | 2,94% | -1,16% | US$552.762 | US$146.346 | 61.440.000.000 HIT |
| 1613 |  Spore SPORE | US$0,000000000016 | -4,69% | -15,55% | US$554.992 | US$435,82 | 34.001.722.441.480.632 SPORE |
| 1614 |  Hedget HGET | US$0,3152 | -2,21% | -30,97% | US$552.129 | US$201.318 | 1.751.448 HGET |
| 1615 |  Float Protocol (Bank) BANK | US$2,29 | 14,73% | 6,08% | US$550.323 | US$30.990,01 | 240.443 BANK |
| 1616 |  Portion PRT | US$0,001151 | 6,27% | -46,45% | US$548.829 | - | 476.965.462 PRT |
| 1617 |  OIN Finance OIN | US$0,01653 | -1,02% | -0,61% | US$544.840 | US$5.376,94 | 32.950.759 OIN |
| 1618 |  AmonD AMON | US$0,0006530 | 0,30% | -6,84% | US$548.339 | US$1.738,99 | 839.681.674 AMON |
| 1619 |  VNX VNXLU | US$0,01943 | -0,72% | 0,70% | US$546.125 | US$70,25 | 28.104.700 VNXLU |
| 1620 |  PolkaWar PWAR | US$0,006574 | -5,04% | -5,51% | US$544.499 | US$397.581 | 82.822.168 PWAR |
| 1621 |  Shard SHARD | US$0,03176 | 2,67% | -0,27% | US$543.012 | - | 17.100.000 SHARD |
| 1622 |  Lanceria LANC | US$0,002016 | -0,06% | 6,12% | US$542.585 | US$7.443,86 | 269.152.549 LANC |
| 1623 |  TripCandy CANDY | US$0,002580 | -0,77% | 2,68% | US$540.309 | US$389,94 | 209.382.822 CANDY |
| 1624 |  2crazyNFT 2CRZ | US$0,003520 | -7,40% | 60,51% | US$540.268 | US$324.188 | 153.470.569 2CRZ |
| 1625 |  NewYorkCoin NYC | US$0,000003739 | -1,85% | -2,96% | US$537.502 | US$74,32 | 143.761.098.438 NYC |
| 1626 |  Tokenplace TOK | US$0,004172 | 7,99% | -9,27% | US$537.923 | US$189.441 | 128.945.627 TOK |
| 1627 |  Natus Vincere Fan Token NAVI | US$0,5381 | -4,57% | -5,65% | US$538.657 | US$67.853,95 | 1.001.066 NAVI |
| 1628 |  LiquidApps DAPP | US$0,0007486 | -2,91% | -1,45% | US$531.407 | US$779,02 | 709.902.294 DAPP |
| 1629 |  Denarius D | US$0,06667 | -10,65% | -14,06% | US$529.749 | US$2.993,64 | 7.945.938 D |
| 1630 |  1Million Token 1MT | US$0,5319 | -0,56% | 1,43% | US$529.037 | - | 994.686 1MT |
| 1631 |  UREEQA URQA | US$0,01915 | 0,62% | -3,15% | US$530.360 | US$2.687,32 | 27.700.089 URQA |
| 1632 |  KamPay KAMPAY | US$0,001855 | 10,05% | -2,48% | US$597.863 | US$95.212,09 | 322.224.746 KAMPAY |
| 1633 |  ATLANT ATL | US$0,009644 | -0,60% | 0,11% | US$522.448 | - | 54.175.041 ATL |
| 1634 |  PetroDollar XPD | US$0,008161 | -0,72% | 0,70% | US$522.272 | - | 63.993.275 XPD |
| 1635 |  Bean Cash BITB | US$0,0001048 | 11,51% | -12,53% | US$521.487 | US$5,28 | 4.975.531.000 BITB |
| 1636 |  Vidulum VDL | US$0,03039 | 1,67% | -7,41% | US$518.726 | US$249,67 | 17.071.231 VDL |
| 1637 |  blockbank BBANK | US$0,006389 | 10,39% | 23,54% | US$517.145 | US$54.372,58 | 80.947.318 BBANK |
| 1638 |  Famcentral FAM | US$0,05076 | 0,10% | 0,57% | US$519.412 | US$183,45 | 10.233.001 FAM |
| 1639 |  Azbit AZ | US$0,000006314 | 0,37% | 1,12% | US$524.415 | - | 83.057.996.159 AZ |
| 1640 |  Skrumble Network SKM | US$0,0005085 | 11,90% | 10,40% | US$519.514 | US$40.396,88 | 1.021.680.996 SKM |
| 1641 |  Sether SETH | US$0,02571 | -0,16% | 0,45% | US$517.707 | US$1.642,26 | 20.136.683 SETH |
| 1642 |  Scala XLA | US$0,00005019 | 10,83% | 4,73% | US$512.081 | US$881,89 | 10.202.198.968 XLA |
| 1643 |  TronEuropeRewardCoin TERC | US$0,001697 | -8,14% | -22,44% | US$512.784 | US$182,03 | 302.143.477 TERC |
| 1644 |  Graphlinq Protocol GLQ | US$0,001502 | -2,24% | -12,78% | US$510.835 | US$168.021 | 339.999.895 GLQ |
| 1645 |  Thisoption TONS | US$0,09282 | -0,18% | -5,43% | US$511.871 | - | 5.514.569 TONS |
| 1646 |  Safex Cash SFX | US$0,002873 | -3,98% | 6,57% | US$511.246 | US$849,56 | 177.978.882 SFX |
| 1647 |  APIX APIX | US$0,003920 | -2,25% | -11,71% | US$509.976 | US$216.538 | 130.089.490 APIX |
| 1648 |  Kcash KCASH | US$0,001145 | 2,81% | 9,52% | US$510.106 | US$391.019 | 445.499.083 KCASH |
| 1649 |  Dynamix DYNA | US$0,000000000941 | 45,46% | 168,79% | US$494.572 | US$25.892,22 | 525.381.609.751.569 DYNA |
| 1650 |  DAV Coin DAV | US$0,0007310 | -5,54% | -5,28% | US$507.047 | US$18,82 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.