Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rune RUNE | US$23,00 | -17,46% | -23,33% | US$310.906 | - | 13.517 RUNE |
| 1802 |  Bottos BTO | US$0,0005684 | 0,74% | 14,22% | US$310.372 | US$28.242,10 | 546.000.153 BTO |
| 1803 |  Hydro HYDRO | US$0,003771 | 1,08% | -2,58% | US$311.286 | US$4.926,40 | 82.545.513 HYDRO |
| 1804 |  Upfiring UFR | US$0,01282 | -0,72% | 0,70% | US$307.800 | - | 24.000.000 UFR |
| 1805 |  Lucretius LUC | US$0,001259 | -5,81% | 22,82% | US$308.269 | US$108.742 | 244.923.666 LUC |
| 1806 |  Endor Protocol EDR | US$0,0002091 | 143,41% | -7,10% | US$307.172 | US$25,94 | 1.468.902.335 EDR |
| 1807 |  APYSwap APYS | US$0,01680 | -1,01% | -7,57% | US$305.589 | US$44.929,70 | 18.191.036 APYS |
| 1808 |  Hashgard GARD | US$0,00003059 | 0,03% | 11,57% | US$305.936 | US$15.825,68 | 10.000.000.000 GARD |
| 1809 |  Innovation Blockchain Payment IBP | US$0,001627 | 2,27% | -3,75% | US$305.816 | US$12.700,65 | 188.009.206 IBP |
| 1810 |  HashBX HBX | US$0,0004855 | 0,23% | -15,73% | US$305.538 | US$506,04 | 629.280.963 HBX |
| 1811 |  BLink BLINK | US$0,001658 | 0,03% | 6,16% | US$305.635 | - | 184.347.125 BLINK |
| 1812 |  Mind Music MND | US$0,000000000719 | -9,56% | -23,06% | US$357.958 | US$17.354,98 | 498.189.654.056.301 MND |
| 1813 |  Bezant BZNT | US$0,0003467 | 0,14% | 2,74% | US$304.554 | - | 878.398.685 BZNT |
| 1814 |  SmileyCoin SMLY | US$0,00001922 | -0,96% | -0,30% | US$303.841 | US$8,29 | 15.806.193.400 SMLY |
| 1815 |  Merculet MVP | US$0,00006935 | 6,19% | 3,39% | US$304.310 | US$13.392,44 | 4.388.065.443 MVP |
| 1816 |  RED RED | US$0,002341 | 2,40% | 60,58% | US$304.325 | US$19.963,30 | 130.000.009 RED |
| 1817 |  Pepemon Pepeballs PPBLZ | US$21,61 | -0,41% | 1,79% | US$302.599 | - | 14.000 PPBLZ |
| 1818 |  Sakura Bloom SKB | US$0,0001171 | -0,70% | 6,66% | US$302.410 | - | 2.582.965.294 SKB |
| 1819 |  Bitspawn SPWN | US$0,0005864 | -0,39% | -2,39% | US$301.485 | US$1.150,52 | 514.118.905 SPWN |
| 1820 |  Veil VEIL | US$0,003485 | 5,14% | -7,54% | US$299.948 | US$1.780,54 | 86.077.880 VEIL |
| 1821 |  Stake DAO SDT | US$0,4228 | 1,28% | -1,88% | US$299.589 | US$164.564 | 708.604 SDT |
| 1822 |  HYCON HYC | US$0,0001118 | 3,52% | 11,70% | US$299.257 | US$49.040,25 | 2.676.582.136 HYC |
| 1823 |  Kangal KANGAL | US$0,000002978 | 2,41% | 13,22% | US$297.802 | US$475,18 | 100.000.000.000 KANGAL |
| 1824 |  CoinFi COFI | US$0,001383 | 4,46% | -5,50% | US$296.615 | US$16.621,20 | 214.403.034 COFI |
| 1825 |  DPRating RATING | US$0,0001385 | -7,56% | -0,18% | US$296.385 | US$19.547,44 | 2.140.429.993 RATING |
| 1826 |  SHIBAVAX SHIBX | US$0,00003028 | 1,31% | -8,30% | US$296.351 | US$1,31 | 9.787.969.900 SHIBX |
| 1827 |  Tap XTP | US$0,0002399 | -5,59% | 23,76% | US$295.480 | US$7.568,99 | 1.231.911.016 XTP |
| 1828 |  Swarm Markets SMT | US$0,009013 | 1,15% | -6,11% | US$295.354 | - | 32.769.650 SMT |
| 1829 |  Terracoin TRC | US$0,01282 | -0,27% | 3,68% | US$294.146 | US$120,41 | 22.935.396 TRC |
| 1830 |  YetiCoin YETIC | US$0,000000000332 | 13,88% | -15,18% | US$293.223 | US$12.697,29 | 882.267.270.742.345 YETIC |
| 1831 |  Spume Protocol SPUME | US$0,05373 | 11,58% | -5,59% | US$293.850 | US$314.408 | 5.468.743 SPUME |
| 1832 |  XP NETWORK XPNET | US$0,002200 | 2,30% | 2,25% | US$290.157 | US$104.844 | 131.870.792 XPNET |
| 1833 |  VegaWallet Token VGW | US$0,01807 | -0,72% | 0,70% | US$290.374 | - | 16.068.001 VGW |
| 1834 |  AppCoins APPC | US$0,001200 | -0,57% | 3,17% | US$287.885 | - | 239.805.530 APPC |
| 1835 |  Beaxy BXY | US$0,0009716 | -0,72% | 0,70% | US$287.550 | - | 295.958.507 BXY |
| 1836 |  Etherparty FUEL | US$0,0002870 | -0,84% | 0,38% | US$286.982 | US$18.576,04 | 1.000.000.000 FUEL |
| 1837 |  Iridium IRD | US$0,01185 | -3,87% | 0,70% | US$286.047 | US$242,20 | 24.132.057 IRD |
| 1838 |  Verso VSO | US$0,003609 | 0,05% | -2,04% | US$286.147 | US$25.200,52 | 79.279.192 VSO |
| 1839 |  OneRare ORARE | US$0,04937 | -0,20% | 6,37% | US$284.592 | US$36.080,06 | 5.764.941 ORARE |
| 1840 |  TurtleCoin TRTL | US$0,000002916 | -5,11% | 1,00% | US$285.854 | US$96.199,51 | 98.027.953.786 TRTL |
| 1841 |  OKCash OK | US$0,003303 | -6,24% | 0,70% | US$284.164 | - | 86.021.559 OK |
| 1842 |  Digital Insurance Token DIT | US$0,001261 | -0,57% | 112,44% | US$283.228 | - | 224.644.536 DIT |
| 1843 |  Nerve Finance NRV | US$0,006128 | 1,51% | -0,43% | US$283.322 | US$254.514 | 46.237.771 NRV |
| 1844 |  Zoracles ZORA | US$51,84 | -5,00% | -20,11% | US$283.184 | US$4.430,01 | 5.463 ZORA |
| 1845 |  RealTract RET | US$0,00002656 | -0,57% | -0,02% | US$281.531 | US$991,81 | 10.600.000.000 RET |
| 1846 |  Aryacoin AYA | US$0,001761 | 2,49% | -7,23% | US$282.539 | US$9.711,68 | 160.459.559 AYA |
| 1847 |  W Green Pay WGP | US$0,01593 | -0,72% | -1,70% | US$280.922 | US$480.892 | 17.630.267 WGP |
| 1848 |  BiblePay BBP | US$0,0001088 | -7,34% | -27,71% | US$277.811 | US$388,09 | 2.552.987.248 BBP |
| 1849 |  ASKO ASKO | US$0,002070 | -3,55% | 55,83% | US$276.487 | US$40,56 | 133.579.584 ASKO |
| 1850 |  ZClassic ZCL | US$0,02973 | -1,37% | -8,30% | US$276.109 | US$8,22 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.