Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Power Index Pool Token PIPT | US$0,8150 | -0,61% | -0,88% | US$162.909 | US$1.479,42 | 199.884 PIPT |
| 2002 |  Netko NETKO | US$0,01030 | -0,72% | 0,70% | US$162.683 | - | 15.796.190 NETKO |
| 2003 |  ROCKI ROCKI | US$0,02025 | 2,61% | 3,95% | US$163.162 | US$392.944 | 8.057.237 ROCKI |
| 2004 |  Lepasa LEPA | US$0,02580 | -1,90% | -3,73% | US$162.505 | US$24.657,08 | 6.297.959 LEPA |
| 2005 |  reflect.finance RFI | US$0,01718 | 0,55% | 1,18% | US$162.106 | US$6,45 | 9.436.561 RFI |
| 2006 |  Stox STX | US$0,003149 | -0,13% | 0,42% | US$161.007 | US$16.526,84 | 51.133.449 STX |
| 2007 |  VelasPad VLXPAD | US$0,01206 | -1,69% | 7,21% | US$160.556 | US$21.369,70 | 13.309.447 VLXPAD |
| 2008 |  Blue Protocol BLUE | US$0,004365 | -40,13% | -39,63% | US$159.963 | US$16,81 | 36.645.278 BLUE |
| 2009 |  CryptoSoul SOUL | US$0,0004998 | -0,63% | -18,21% | US$159.885 | - | 319.927.334 SOUL |
| 2010 |  Insured Finance INFI | US$0,005012 | 29,57% | 37,02% | US$159.693 | US$0,06000 | 31.864.272 INFI |
| 2011 |  Zenswap Network Token ZNT | US$0,00001328 | -0,57% | -0,02% | US$159.376 | - | 12.001.366.640 ZNT |
| 2012 |  OLXA OLXA | US$0,0001171 | -0,70% | 0,57% | US$159.159 | - | 1.359.420.210 OLXA |
| 2013 |  BOMB BOMB | US$0,1778 | -2,18% | -8,26% | US$158.270 | US$107.534 | 890.282 BOMB |
| 2014 |  Ceres CERES | US$29,65 | 3,68% | 1,15% | US$163.420 | US$745,51 | 5.512 CERES |
| 2015 |  Mettalex MTLX | US$0,1403 | 0,61% | -1,80% | US$157.515 | US$15.237,13 | 1.123.003 MTLX |
| 2016 |  AidCoin AID | US$0,003697 | 57,98% | 139,22% | US$157.291 | - | 42.547.118 AID |
| 2017 |  Add.xyz ADD | US$0,01890 | 5,75% | -16,03% | US$156.803 | US$20,01 | 8.296.071 ADD |
| 2018 |  Freicoin FRC | US$0,002720 | -52,07% | 17,48% | US$156.432 | US$168,46 | 57.502.113 FRC |
| 2019 |  NearPad PAD | US$0,03532 | -0,22% | -11,55% | US$155.514 | US$11,29 | 4.403.309 PAD |
| 2020 |  Faceter FACE | US$0,0003296 | -18,69% | -6,53% | US$154.313 | US$27,24 | 468.136.184 FACE |
| 2021 |  GlobalBoost-Y BSTY | US$0,008587 | -17,21% | -15,39% | US$154.143 | US$153,29 | 17.950.579 BSTY |
| 2022 |  Lightstreams PHT | US$0,003320 | 30,82% | -12,61% | US$153.414 | US$19,65 | 46.209.884 PHT |
| 2023 |  Gems GEM | US$0,0001274 | 4,57% | 12,76% | US$153.297 | US$19.381,13 | 1.203.292.896 GEM |
| 2024 |  Donut DONUT | US$0,001270 | 1,07% | 9,61% | US$152.881 | US$191,97 | 120.355.919 DONUT |
| 2025 |  Plair PLA | US$0,000005951 | -4,34% | 1,93% | US$152.414 | US$137,89 | 25.610.108.545 PLA |
| 2026 |  Elamachain ELAMA | US$0,0001800 | -10,00% | 125,02% | US$161.126 | US$839,38 | 895.102.533 ELAMA |
| 2027 |  Netbox Coin NBX | US$0,001899 | -6,18% | 2,19% | US$151.106 | US$12,98 | 79.578.046 NBX |
| 2028 |  CoTrader COT | US$0,000008002 | -3,49% | -33,64% | US$151.132 | US$192,32 | 18.886.520.618 COT |
| 2029 |  Coldstack CLS | US$0,1000 | -1,38% | -4,00% | US$150.570 | US$56.313,20 | 1.504.975 CLS |
| 2030 |  XcelToken Plus XLAB | US$0,000004704 | 1,60% | -28,63% | US$150.535 | US$103,85 | 31.999.840.391 XLAB |
| 2031 |  Signature Chain SIGN | US$0,0001961 | 0,35% | -49,18% | US$150.192 | US$1,54 | 765.779.225 SIGN |
| 2032 |  Genesis Shards GS | US$0,01245 | -0,99% | 6,97% | US$149.812 | US$18.160,69 | 12.030.988 GS |
| 2033 |  Indexed Finance NDX | US$0,1754 | -16,46% | -0,85% | US$149.971 | US$7.209,42 | 854.801 NDX |
| 2034 |  TotemFi TOTM | US$0,02421 | -3,81% | -6,59% | US$148.038 | US$8.885,21 | 6.113.675 TOTM |
| 2035 |  Wrapped Basic CryptoKitties WCK | US$2,24 | -0,02% | 0,45% | US$146.923 | - | 65.610 WCK |
| 2036 |  Jarvis+ JAR | US$0,001336 | 2,50% | -6,79% | US$144.521 | US$75.200,84 | 108.157.249 JAR |
| 2037 |  Indorse Token IND | US$0,003864 | -1,01% | -0,39% | US$144.832 | - | 37.480.419 IND |
| 2038 |  Inex Project INEX | US$0,00001328 | -0,57% | -0,02% | US$144.617 | - | 10.890.000.000 INEX |
| 2039 |  Webflix Token WFX | US$0,000009990 | -9,18% | -9,18% | US$144.555 | US$3,00 | 14.469.258.368 WFX |
| 2040 |  Swap XWP | US$0,009067 | -10,97% | 23,64% | US$143.120 | US$48,95 | 15.785.214 XWP |
| 2041 |  Tapx TAP | US$0,005567 | 33,63% | -0,03% | US$143.141 | - | 25.712.354 TAP |
| 2042 |  Enigma ENG | US$0,01028 | 1,27% | 6,59% | US$142.781 | US$91.105,12 | 13.891.797 ENG |
| 2043 |  Zero ZER | US$0,01185 | -38,84% | -25,68% | US$141.694 | US$2,02 | 11.953.897 ZER |
| 2044 |  Atmos ATMOS | US$0,002254 | -0,72% | -22,64% | US$141.371 | US$81,73 | 62.717.622 ATMOS |
| 2045 |  Peanut NUX | US$0,01487 | 11,71% | 20,35% | US$140.878 | US$504.384 | 9.476.069 NUX |
| 2046 |  ChronoBase TIK | US$0,3517 | -0,31% | -0,01% | US$140.846 | - | 400.522 TIK |
| 2047 |  Snowball SNOB | US$0,02717 | -0,55% | -4,16% | US$140.923 | US$66,55 | 5.186.444 SNOB |
| 2048 |  DAOventures DVD | US$0,01521 | 7,84% | 9,40% | US$139.898 | US$17.497,72 | 9.200.046 DVD |
| 2049 |  Swing SWING | US$0,02293 | -0,72% | 0,70% | US$139.709 | - | 6.092.959 SWING |
| 2050 |  MotaCoin MOTA | US$0,002526 | -0,72% | 0,70% | US$139.628 | US$1.282,26 | 55.273.283 MOTA |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.