Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Asch XAS | US$0,0008070 | 0,12% | -0,24% | US$75.341 | - | 93.355.331 XAS |
| 2202 |  Axis DeFi AXIS | US$0,03583 | -0,62% | -2,88% | US$74.692 | US$13.589,32 | 2.084.401 AXIS |
| 2203 |  Datamine DAM | US$0,02412 | -2,78% | -15,87% | US$74.152 | - | 3.074.138 DAM |
| 2204 |  Shadow Token SHDW | US$0,01049 | -0,72% | 0,70% | US$73.452 | - | 7.000.000 SHDW |
| 2205 |  LUXCoin LUX | US$0,005441 | 32,37% | -9,05% | US$73.278 | US$80,47 | 13.467.901 LUX |
| 2206 |  Skyrim Finance SKYRIM | US$0,003612 | 2,11% | 2,09% | US$73.331 | US$7.689,89 | 20.300.000 SKYRIM |
| 2207 |  aWSB aWSB | US$11,92 | -1,82% | 6,82% | US$72.873 | - | 6.113 aWSB |
| 2208 |  Non-Fungible Yearn NFY | US$0,7675 | 1,29% | 3,27% | US$72.711 | US$1,53 | 94.741 NFY |
| 2209 |  KanadeCoin KNDC | US$0,00001328 | -0,57% | -0,02% | US$72.654 | - | 5.471.056.500 KNDC |
| 2210 |  Tourist Token TOTO | US$0,00001328 | -0,57% | -0,02% | US$72.153 | - | 5.433.323.630 TOTO |
| 2211 |  Yocoin YOC | US$0,0001943 | 55,43% | 0,70% | US$71.831 | US$18,00 | 369.659.255 YOC |
| 2212 |  MojoCoin MOJO | US$0,005830 | -0,72% | 0,70% | US$71.568 | - | 12.276.850 MOJO |
| 2213 |  Internet of Energy Network IOEN | US$0,003581 | 1,75% | 1,35% | US$71.612 | US$23.962,09 | 20.000.000 IOEN |
| 2214 |  Cheesecoin CHEESE | US$0,0001746 | 0,04% | 0,03% | US$71.393 | US$78.002,09 | 408.869.908 CHEESE |
| 2215 |  keyTango TANGO | US$0,007166 | 0,00% | -10,81% | US$71.042 | US$97,59 | 9.913.943 TANGO |
| 2216 |  KIMCHI.finance KIMCHI | US$0,00002355 | -0,49% | 0,04% | US$70.341 | US$4,98 | 2.986.574.400 KIMCHI |
| 2217 |  Eternity ENT | US$0,007384 | -0,72% | 0,70% | US$70.344 | - | 9.526.449 ENT |
| 2218 |  Playkey PKT | US$0,004037 | -6,32% | -9,65% | US$70.306 | US$50.516,67 | 17.414.614 PKT |
| 2219 |  Coinracer CRACE | US$0,0008499 | 0,56% | 1,77% | US$69.908 | US$10,71 | 82.252.949 CRACE |
| 2220 |  SHIELD XSH | US$0,0001360 | -0,72% | 0,70% | US$69.776 | US$7,94 | 512.973.375 XSH |
| 2221 |  BidiPass BDP | US$0,0001801 | -0,66% | 0,64% | US$69.637 | US$11,96 | 386.631.337 BDP |
| 2222 |  Phoneum PHT | US$0,00002190 | 15,26% | 21,00% | US$69.485 | US$10,86 | 3.172.679.616 PHT |
| 2223 |  Lethean LTHN | US$0,00008704 | -13,21% | -26,86% | US$69.263 | US$44,50 | 795.787.039 LTHN |
| 2224 |  ExclusiveCoin EXCL | US$0,01166 | 12,39% | 40,50% | US$68.225 | US$383,25 | 5.851.627 EXCL |
| 2225 |  Membrana MBN | US$0,0001794 | -0,18% | -9,67% | US$68.166 | US$11,66 | 379.943.490 MBN |
| 2226 |  YVS.Finance YVS | US$0,05121 | -3,30% | -5,23% | US$67.865 | US$42.561,58 | 1.325.244 YVS |
| 2227 |  VEKTOR VEKTOR | US$0,0000001771 | 15,75% | 2,36% | US$69.310 | US$947,08 | 391.306.102.445 VEKTOR |
| 2228 |  StrongHands SHND | US$0,000003748 | 0,00% | -2,82% | US$67.392 | - | 17.983.061.139 SHND |
| 2229 |  PiplCoin PIPL | US$0,0003886 | -0,72% | 0,70% | US$67.054 | - | 172.536.809 PIPL |
| 2230 |  Yearn Secure YSEC | US$0,06689 | -44,07% | -44,55% | US$66.871 | US$106,97 | 999.682 YSEC |
| 2231 |  Ethernaal NAAL | US$0,06856 | -1,36% | -5,97% | US$66.692 | US$308,61 | 972.728 NAAL |
| 2232 |  Shield Protocol SHIELD | US$0,2726 | -5,36% | -13,54% | US$66.661 | US$791,38 | 244.499 SHIELD |
| 2233 |  Ritocoin RITO | US$0,00003886 | -0,72% | -30,15% | US$66.452 | US$4,85 | 1.709.873.372 RITO |
| 2234 |  VouchForMe IPL | US$0,0002701 | -29,23% | -13,84% | US$66.354 | US$0,3200 | 245.661.176 IPL |
| 2235 |  PKG Token PKG | US$0,000007272 | -0,69% | 42,93% | US$65.223 | - | 8.969.257.745 PKG |
| 2236 |  EveryCoin EVY | US$0,000007059 | 1,47% | -10,74% | US$66.213 | US$14.781,67 | 9.380.000.000 EVY |
| 2237 |  Goose Finance EGG | US$0,03701 | 2,47% | 6,26% | US$64.951 | US$6.224,72 | 1.755.130 EGG |
| 2238 |  Sator SAO | US$0,004569 | -0,85% | -5,02% | US$64.594 | US$1.298.591 | 14.136.556 SAO |
| 2239 |  Vox.Finance VOX | US$0,6928 | -31,12% | 29,77% | US$62.759 | US$674,38 | 90.592 VOX |
| 2240 |  Sociall SCL | US$0,003694 | -0,72% | -54,42% | US$61.741 | - | 16.714.020 SCL |
| 2241 |  HeroFi HEROEGG | US$0,0007159 | -0,13% | -50,46% | US$61.733 | US$5,74 | 86.226.371 HEROEGG |
| 2242 |  Insight Protocol INX | US$0,0003320 | 5,73% | 2,79% | US$60.854 | US$17.188,05 | 183.285.663 INX |
| 2243 |  MMOCoin MMO | US$0,0008882 | -30,79% | -24,10% | US$60.784 | US$0,01000 | 68.437.920 MMO |
| 2244 |  AllSafe ASAFE | US$0,006607 | 35,02% | 68,10% | US$60.422 | US$45,24 | 9.145.370 ASAFE |
| 2245 |  POLKARARE PRARE | US$0,005272 | -0,16% | 0,48% | US$60.012 | US$211.719 | 11.383.253 PRARE |
| 2246 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01578 | 0,00% | -1,00% | US$59.528 | - | 3.772.661 USDX |
| 2247 |  TrezarCoin TZC | US$0,0002137 | -8,99% | 0,70% | US$58.792 | US$5,63 | 275.052.800 TZC |
| 2248 |  ArGo ARGO | US$0,006581 | 3,57% | -5,47% | US$58.544 | US$0,8900 | 8.895.833 ARGO |
| 2249 |  uPlexa UPX | US$0,00002216 | 0,66% | 11,56% | US$58.262 | US$31,85 | 2.629.276.861 UPX |
| 2250 |  Qrkita Token QRT | US$0,0000008898 | 21,64% | 60,60% | US$57.642 | US$4.434,49 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.