Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MyBit MYB | US$0,0001513 | 4,94% | 5,82% | US$23.778 | US$77,45 | 157.187.027 MYB |
| 2402 |  BitCash BITC | US$0,001064 | 9,94% | 6,03% | US$23.618 | US$201,09 | 22.198.153 BITC |
| 2403 |  Alphr finance ALPHR | US$0,01399 | 4,76% | 13,19% | US$24.195 | US$35.343,25 | 1.729.085 ALPHR |
| 2404 |  FuzzBalls FUZZ | US$0,004858 | 37,89% | 39,85% | US$23.464 | US$1,99 | 4.829.945 FUZZ |
| 2405 |  ChartEx CHART | US$0,001167 | 13,58% | 0,58% | US$23.339 | US$2.384,00 | 20.000.000 CHART |
| 2406 |  Alpha Coin APC | US$0,0006586 | -0,72% | -22,25% | US$23.052 | - | 35.000.000 APC |
| 2407 |  Anoncoin ANC | US$0,01069 | -5,86% | -7,70% | US$22.554 | US$0,9500 | 2.110.317 ANC |
| 2408 |  Digitex DGTX | US$0,00002341 | -3,04% | 1,28% | US$21.792 | US$32.749,18 | 931.035.715 DGTX |
| 2409 |  SafeInsure SINS | US$0,0009327 | -2,75% | 38,10% | US$21.738 | - | 23.305.829 SINS |
| 2410 |  Eurocoin EUC | US$0,001749 | -0,72% | 0,70% | US$21.715 | US$7,10 | 12.416.554 EUC |
| 2411 |  Universal Currency UNIT | US$0,001360 | -0,72% | 0,70% | US$21.694 | - | 15.949.110 UNIT |
| 2412 |  CustomContractNetwork CCN | US$0,00001328 | -0,57% | -0,02% | US$21.524 | - | 1.620.841.876 CCN |
| 2413 |  ELTCOIN ELTCOIN | US$0,0002390 | -18,65% | 5,86% | US$21.513 | US$4.967,50 | 90.000.000 ELTCOIN |
| 2414 |  CorionX CORX | US$0,0001619 | -11,51% | -42,56% | US$21.033 | US$2.361,47 | 129.910.129 CORX |
| 2415 |  HaloDAO RNBW | US$0,003811 | -2,36% | -4,87% | US$21.352 | US$88,24 | 5.602.877 RNBW |
| 2416 |  ImageCoin IMG | US$0,001673 | 62,11% | 98,94% | US$22.006 | US$682,22 | 13.152.988 IMG |
| 2417 |  Onix ONX | US$0,0001943 | -0,72% | 0,70% | US$20.806 | - | 107.072.781 ONX |
| 2418 |  ICOBID ICOB | US$0,0001943 | -0,72% | 0,70% | US$20.801 | - | 107.048.455 ICOB |
| 2419 |  Global Currency Reserve GCR | US$0,0001943 | -0,72% | 0,70% | US$20.797 | - | 107.024.222 GCR |
| 2420 |  ArbitrageCT ARCT | US$0,0001943 | -0,72% | 0,70% | US$20.336 | - | 104.655.777 ARCT |
| 2421 |  Ormeus Ecosystem ECO | US$0,000009110 | 1,82% | -7,88% | US$20.319 | US$156,49 | 2.230.453.136 ECO |
| 2422 |  extraDNA XDNA | US$0,00001695 | -0,82% | -3,37% | US$20.167 | US$186,22 | 1.190.020.231 XDNA |
| 2423 |  Block-Logic BLTG | US$0,0008744 | -50,36% | -54,69% | US$20.024 | US$2,74 | 22.899.329 BLTG |
| 2424 |  GuccioneCoin GCC | US$0,0009716 | -0,72% | 0,70% | US$19.709 | - | 20.285.537 GCC |
| 2425 |  Agora VOTE | US$0,0005343 | 0,14% | 2,74% | US$19.659 | - | 36.795.045 VOTE |
| 2426 |  BEMIL Coin BEM | US$0,00006777 | -4,16% | -24,01% | US$19.451 | US$125,33 | 287.015.397 BEM |
| 2427 |  Theresa May Coin MAY | US$0,0001943 | -0,72% | 0,70% | US$19.435 | - | 100.018.000 MAY |
| 2428 |  Adzcoin ADZ | US$0,0003886 | -0,72% | 0,70% | US$19.365 | - | 49.827.043 ADZ |
| 2429 |  Kalata KALA | US$0,0005541 | -15,83% | -12,73% | US$19.394 | US$5.830,80 | 35.000.000 KALA |
| 2430 |  ZumCoin ZUM | US$0,00001943 | -0,72% | 0,70% | US$19.215 | - | 988.819.491 ZUM |
| 2431 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2432 |  Bitcoin Adult BTAD | US$0,0003692 | 4,79% | 73,93% | US$19.044 | US$10,43 | 51.582.493 BTAD |
| 2433 |  Tokenbox TBX | US$0,001666 | -1,86% | -1,48% | US$18.722 | US$10,70 | 11.235.451 TBX |
| 2434 |  The Currency Analytics TCAT | US$0,0001195 | -0,57% | -0,02% | US$18.655 | - | 156.088.537 TCAT |
| 2435 |  PayCoin XPY | US$0,001555 | -0,72% | 0,70% | US$18.647 | - | 11.995.342 XPY |
| 2436 |  PostCoin POST | US$0,001166 | -0,72% | 0,70% | US$18.501 | - | 15.868.233 POST |
| 2437 |  Bitcoin 21 XBTC21 | US$0,02332 | -0,72% | 0,70% | US$18.494 | - | 793.108 XBTC21 |
| 2438 |  ZPER ZPR | US$0,00001461 | -0,57% | -82,26% | US$18.380 | - | 1.258.254.657 ZPR |
| 2439 |  Desire DSR | US$0,001749 | -0,72% | 0,70% | US$17.960 | - | 10.269.488 DSR |
| 2440 |  8X8 PROTOCOL EXE | US$0,00005700 | -56,62% | 41,80% | US$17.671 | US$1,84 | 310.000.000 EXE |
| 2441 |  Startcoin START | US$0,0003886 | -0,72% | 0,70% | US$17.520 | - | 45.079.785 START |
| 2442 |  Luna Rush LUS | US$0,003840 | -0,96% | 0,10% | US$17.472 | US$44.437,90 | 4.550.147 LUS |
| 2443 |  ETHplode ETHPLO | US$0,0003869 | -1,17% | 0,34% | US$17.341 | - | 44.823.231 ETHPLO |
| 2444 |  GenesisX XGS | US$0,001360 | 131,65% | 17,48% | US$17.186 | US$35,65 | 12.634.747 XGS |
| 2445 |  Chronologic DAY | US$0,01333 | -0,57% | -0,02% | US$16.746 | - | 1.255.982 DAY |
| 2446 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,01% | US$16.524 | - | 262.272 KSEED |
| 2447 |  Big Digital Shares BDS | US$0,0003278 | -6,32% | -12,53% | US$16.391 | US$173,69 | 50.000.000 BDS |
| 2448 |  BitSend BSD | US$0,0005052 | -56,98% | -3,03% | US$16.312 | US$0,2600 | 32.286.925 BSD |
| 2449 |  Bitcoin Token BTCT | US$0,001161 | 0,00% | 0,28% | US$16.012 | - | 13.790.433 BTCT |
| 2450 |  PosEx PEX | US$0,006412 | -0,72% | 0,70% | US$15.731 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.