Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Twinci TWIN | US$0,05205 | -0,42% | -28,61% | US$10.410 | US$4,66 | 200.000 TWIN |
| 2502 |  Infinity PAD IPAD | US$0,00001927 | -6,21% | -24,90% | US$10.406 | US$2.162,70 | 540.000.000 IPAD |
| 2503 |  Phantomx PNX | US$0,0002137 | -0,72% | 0,70% | US$10.366 | - | 48.495.525 PNX |
| 2504 |  YoloCash YLC | US$0,0003453 | -0,57% | 8,31% | US$10.185 | US$26.057,08 | 29.499.388 YLC |
| 2505 |  Civitas CIV | US$0,001166 | -0,72% | 0,70% | US$10.161 | - | 8.715.357 CIV |
| 2506 |  XDNA XDNA | US$0,001127 | -0,72% | 0,70% | US$9.943 | - | 8.822.007 XDNA |
| 2507 |  AmsterdamCoin AMS | US$0,0001943 | -0,72% | 0,70% | US$9.755 | - | 50.201.886 AMS |
| 2508 |  SF Capital SFCP | US$0,00009716 | 20,46% | 19,93% | US$9.716 | US$1,27 | 99.999.500 SFCP |
| 2509 |  Bela BELA | US$0,0001943 | -0,72% | 0,70% | US$9.660 | - | 49.711.602 BELA |
| 2510 |  Xuez XUEZ | US$0,002137 | -16,00% | -14,80% | US$9.425 | US$27.361,56 | 4.409.462 XUEZ |
| 2511 |  StarterCoin STAC | US$0,00002712 | -1,86% | 11,61% | US$9.276 | US$12,97 | 342.007.189 STAC |
| 2512 |  Multiplier MXX | US$0,00006883 | 0,00% | -0,61% | US$9.180 | - | 133.375.010 MXX |
| 2513 |  SpeedCash SCS | US$0,01593 | -0,72% | 1,94% | US$9.158 | - | 574.745 SCS |
| 2514 |  Castle CSTL | US$0,0004081 | -0,72% | 0,70% | US$9.125 | - | 22.362.176 CSTL |
| 2515 |  ACA Token ACA | US$0,0002020 | 0,00% | 26,07% | US$8.879 | - | 43.945.111 ACA |
| 2516 |  Ormeus Coin ORMEUS | US$0,0002459 | 7,00% | -89,36% | US$8.830 | US$771,55 | 35.904.998 ORMEUS |
| 2517 |  EveriToken EVT | US$0,0003837 | 0,14% | 2,74% | US$8.676 | - | 22.614.716 EVT |
| 2518 |  SCRIV NETWORK SCRIV | US$0,0003498 | 5,12% | 6,62% | US$8.655 | US$5,42 | 24.744.362 SCRIV |
| 2519 |  TRAXIA TM2 | US$0,00002558 | 0,14% | 2,74% | US$8.398 | - | 328.320.714 TM2 |
| 2520 |  ParkByte PKB | US$0,001749 | -0,72% | 0,70% | US$8.332 | - | 4.764.026 PKB |
| 2521 |  Crypto Piece BELLY | US$0,0001271 | -0,91% | -2,88% | US$8.063 | US$32,11 | 63.421.865 BELLY |
| 2522 |  ModiHost AIM | US$0,006314 | -0,72% | 0,69% | US$7.872 | US$0,07000 | 1.246.664 AIM |
| 2523 |  Defis XGM | US$0,00005830 | -0,72% | 0,70% | US$7.844 | US$8,08 | 134.558.580 XGM |
| 2524 |  Acoin ACOIN | US$0,006412 | -0,72% | 0,70% | US$7.824 | - | 1.220.085 ACOIN |
| 2525 |  Blocktix TIX | US$0,0001943 | -0,72% | -49,65% | US$7.773 | - | 40.000.000 TIX |
| 2526 |  Quantis Network QUAN | US$0,0001943 | -0,72% | 0,70% | US$7.730 | - | 39.779.347 QUAN |
| 2527 |  Datacoin DTC | US$0,0001943 | -0,72% | 0,70% | US$7.717 | - | 39.712.849 DTC |
| 2528 |  FUZE Token FUZE | US$11,06 | -9,25% | -6,00% | US$8.288 | US$20.312,96 | 749 FUZE |
| 2529 |  KUN KUN | US$3,78 | 1,07% | -0,52% | US$7.560 | US$165,46 | 2.000 KUN |
| 2530 |  LCMS LCMS | US$0,0005000 | 0,00% | 25,01% | US$7.462 | US$10,01 | 14.922.868 LCMS |
| 2531 |  DraftCoin DFT | US$0,0008499 | -7,29% | -6,34% | US$7.408 | US$0,6900 | 8.715.912 DFT |
| 2532 |  Gene Source Code Chain GENE | US$0,00001943 | -0,72% | 0,70% | US$7.292 | - | 375.244.800 GENE |
| 2533 |  X-Coin XCO | US$0,0005830 | -0,72% | 0,70% | US$7.220 | - | 12.384.976 XCO |
| 2534 |  Kemacoin KEMA | US$0,0002915 | 6,37% | 16,19% | US$7.100 | US$1,46 | 24.360.241 KEMA |
| 2535 |  Dollarcoin DLC | US$0,0007773 | -0,72% | 0,70% | US$7.078 | - | 9.106.714 DLC |
| 2536 |  CrevaCoin CREVA | US$0,0001943 | -0,72% | 0,70% | US$7.071 | - | 36.390.750 CREVA |
| 2537 |  HyperAlloy ALLOY | US$0,002013 | -0,34% | 1,59% | US$6.950 | - | 3.453.286 ALLOY |
| 2538 |  Thore Cash TCH | US$0,0001237 | -0,69% | 0,54% | US$6.811 | - | 55.056.178 TCH |
| 2539 |  Californium CF | US$0,002720 | -0,72% | 0,70% | US$6.657 | - | 2.446.961 CF |
| 2540 |  Dreamcoin DRM | US$0,002429 | -0,72% | 0,70% | US$6.617 | - | 2.724.393 DRM |
| 2541 |  Bonpay BON | US$0,0005830 | -0,72% | 0,70% | US$6.582 | - | 11.290.301 BON |
| 2542 |  Zealium NZL | US$0,0003681 | 0,00% | 0,40% | US$6.563 | - | 17.826.585 NZL |
| 2543 |  ALL BEST ICO ALLBI | US$0,00001362 | 13,71% | 24,71% | US$6.527 | US$602,70 | 479.147.304 ALLBI |
| 2544 |  Arionum ARO | US$0,00003984 | -72,30% | -71,93% | US$6.352 | US$0,2700 | 159.429.300 ARO |
| 2545 |  SongCoin SONG | US$0,0001943 | -0,72% | 0,70% | US$6.328 | - | 32.565.300 SONG |
| 2546 |  Ccore CCO | US$0,003718 | -44,54% | -53,58% | US$6.321 | US$25,77 | 1.699.999 CCO |
| 2547 |  Herbalist Token HERB | US$0,0000006640 | -0,57% | -0,02% | US$6.308 | US$1,95 | 9.499.999.999 HERB |
| 2548 |  PAYCENT PYN | US$0,00007389 | 0,14% | 2,74% | US$6.304 | - | 85.310.628 PYN |
| 2549 |  Zayedcoin ZYD | US$0,0009716 | -0,72% | 0,70% | US$6.066 | - | 6.243.840 ZYD |
| 2550 |  GokuMarket Credit GMC | US$0,001891 | 45,47% | 24,59% | US$5.967 | US$693,32 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.