Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2652 |  Mainstream For The Underground MFTU | US$0,000000000000 | -15,17% | -46,08% | US$0 | US$100,32 | 1.075.139.615 MFTU |
| 2653 |  WETH WETH | US$1.328,39 | -0,58% | 0,10% | - | US$242.539.623 | - |
| 2654 |  Try.Finance TRY | US$0,05375 | -0,23% | -0,78% | - | US$194.459.187 | - |
| 2655 |  EthereumPoW ETHW | US$11,91 | -0,58% | 60,17% | - | US$178.498.176 | - |
| 2656 |  Gains Network GNS | US$1,78 | 1,39% | 14,88% | - | US$155.891.448 | - |
| 2657 |  XT.com Token XT | US$3,43 | -0,12% | 0,35% | - | US$81.507.468 | - |
| 2658 |  USDP Stablecoin USDP | US$1,00 | 0,17% | 0,28% | - | US$73.098.996 | - |
| 2659 |  XANA XETA | US$0,07791 | 4,07% | 33,83% | - | US$43.331.975 | - |
| 2660 |  WhiteBIT Token WBT | US$10,39 | 76,21% | 164,54% | - | US$39.635.700 | - |
| 2661 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,03% | - | US$39.666.769 | - |
| 2662 |  NFTNetwork NFTN | US$0,01539 | 1,94% | 0,15% | - | US$38.476.073 | - |
| 2663 |  Beacon ETH BETH | US$1.299,78 | -0,60% | 0,72% | - | US$30.249.450 | - |
| 2664 |  Wrapped Solana SOL | US$33,26 | -2,00% | -1,33% | - | US$29.910.653 | - |
| 2665 |  Business Platform Tomato Coin BPTC | US$0,03951 | -0,81% | 3,52% | - | US$23.610.686 | - |
| 2666 |  Geegoopuzzle GGP | US$12,90 | 14,41% | 14,33% | - | US$18.488.813 | - |
| 2667 |  ZEDXION ZEDXION | US$0,1055 | -0,20% | 1,24% | - | US$18.122.705 | - |
| 2668 |  MUSE ENT NFT MSCT | US$1,23 | 0,50% | 2,36% | - | US$16.564.359 | - |
| 2669 |  Goat Gang GGT | US$94,80 | -3,42% | -34,67% | - | US$15.135.793 | - |
| 2670 |  Franklin FLY | US$0,002828 | 16,56% | 56,24% | - | US$13.593.075 | - |
| 2671 |  Axelar AXL | US$0,6776 | -11,40% | 0,00% | - | US$13.745.021 | - |
| 2672 |  Grove GVR | US$0,000000001214 | -4,37% | 43,95% | - | US$12.917.490 | - |
| 2673 |  MinePlex PLEX | US$0,3094 | -2,21% | -5,26% | - | US$9.743.084 | - |
| 2674 |  Coinbase Wrapped Staked ETH CBETH | US$1.296,75 | 0,37% | 1,10% | - | US$9.474.520 | - |
| 2675 |  CRYPTOKKI TOKKI | US$0,2623 | -85,76% | -90,42% | - | US$9.319.157 | - |
| 2676 |  Dotori DTR | US$1,60 | 0,64% | -1,83% | - | US$8.722.847 | - |
| 2677 |  Ellipsis EPX | US$0,0004950 | 1,39% | 7,93% | - | US$7.791.684 | - |
| 2678 |  hiENS4 HIENS4 | US$0,003646 | -0,39% | -10,39% | - | US$7.752.329 | - |
| 2679 |  Wrapped Matic WMATIC | US$0,7773 | 1,89% | -0,16% | - | US$7.655.988 | - |
| 2680 |  Compound USD Coin CUSDC | US$0,02265 | 0,00% | 0,02% | - | US$7.617.591 | - |
| 2681 |  Wrapped AVAX WAVAX | US$17,16 | -0,72% | -3,79% | - | US$7.613.922 | - |
| 2682 |  Compound Dai CDAI | US$0,02207 | -0,02% | -0,01% | - | US$7.546.663 | - |
| 2683 |  BTCDOWN BTCDOWN | US$0,03416 | 1,07% | -3,24% | - | US$7.115.769 | - |
| 2684 |  Lido Staked SOL stSOL | US$35,17 | -2,11% | -1,24% | - | US$6.851.948 | - |
| 2685 |  hiBAYC hiBAYC | US$0,09128 | -1,87% | -2,89% | - | US$6.698.448 | - |
| 2686 |  Bitcicoin BITCI | US$0,009974 | -2,81% | 5,69% | - | US$6.689.458 | - |
| 2687 |  Fracton Protocol FT | US$2,06 | -2,11% | -1,12% | - | US$5.821.920 | - |
| 2688 |  AladdinDAO ALD | US$0,05193 | -0,99% | -0,56% | - | US$5.675.247 | - |
| 2689 |  EthereumFair ETHF | US$2,12 | 4,26% | -38,41% | - | US$5.662.754 | - |
| 2690 |  Double Swap Token DST | US$2.530,62 | 39,20% | 0,00% | - | US$5.559.988 | - |
| 2691 |  hiENS3 HIENS3 | US$0,04186 | -4,76% | 4,37% | - | US$5.532.213 | - |
| 2692 |  Magic Internet Money MIM | US$0,9946 | -0,41% | -0,25% | - | US$5.497.911 | - |
| 2693 |  XRPDOWN XRPDOWN | US$0,0002838 | 1,75% | 4,48% | - | US$5.506.610 | - |
| 2694 |  Angle Protocol AGEUR | US$0,9780 | -0,07% | -2,26% | - | US$5.485.789 | - |
| 2695 |  hiODBS HIODBS | US$0,004640 | -7,98% | -7,30% | - | US$5.434.203 | - |
| 2696 |  XRPUP XRPUP | US$0,2335 | -3,41% | -2,04% | - | US$5.415.290 | - |
| 2697 |  Maya Preferred MAYP | US$238.943 | -0,59% | -0,01% | - | US$5.374.076 | - |
| 2698 |  Brazilian Digital Token BRZ | US$0,1856 | -0,26% | -2,15% | - | US$5.339.945 | - |
| 2699 |  Metababy BABY | US$0,02339 | -11,33% | 2,32% | - | US$5.289.653 | - |
| 2700 |  Everdome DOME | US$0,002347 | -0,69% | 1,84% | - | US$5.341.532 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.