Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MARBLEX MBX | US$4,17 | -4,19% | 4,58% | - | US$1.567.708 | - |
| 2802 |  Fidance FDC | US$0,0001043 | 7,61% | -87,31% | - | US$1.596.589 | - |
| 2803 |  Streakk STKK | US$230,68 | -6,09% | 10,55% | - | US$1.545.540 | - |
| 2804 |  My Liquidity Partner MLP | US$0,01557 | -0,16% | -0,16% | - | US$1.562.306 | - |
| 2805 |  DFX Finance DFX | US$0,4402 | -11,58% | -14,24% | - | US$1.543.216 | - |
| 2806 |  DRC Mobility DRC | US$0,005535 | 0,64% | -2,98% | - | US$1.541.530 | - |
| 2807 |  REVOLAND TOKEN REVO | US$0,3763 | -0,16% | -4,49% | - | US$1.531.307 | - |
| 2808 |  Reltime RTC | US$0,002504 | -6,33% | -7,94% | - | US$1.537.897 | - |
| 2809 |  Omax Coin OMAX | US$0,001212 | -2,04% | -4,61% | - | US$1.528.589 | - |
| 2810 |  Crypto Snack SNACK | US$0,008419 | -0,85% | 3,92% | - | US$1.517.895 | - |
| 2811 |  Ronin RON | US$0,2544 | 1,81% | 1,32% | - | US$1.454.136 | - |
| 2812 |  Alvey Chain WALV | US$0,06473 | -0,40% | -20,02% | - | US$1.489.985 | - |
| 2813 |  REX XRX | US$0,0002672 | 39,98% | 140,12% | - | US$1.417.192 | - |
| 2814 |  Gateway Protocol GWP | US$3,01 | 2,86% | 3,15% | - | US$1.431.728 | - |
| 2815 |  Jumbo Exchange JUMBO | US$0,7092 | -1,01% | -5,86% | - | US$1.411.980 | - |
| 2816 |  WeBuy WE | US$5,01 | -4,94% | 13,21% | - | US$1.405.333 | - |
| 2817 |  Enegra (EGX) EGX | US$164,42 | -0,78% | -0,88% | - | US$1.387.316 | - |
| 2818 |  DOTDOWN DOTDOWN | US$14,71 | 2,80% | -5,01% | - | US$1.390.702 | - |
| 2819 |  CyberDragon Gold GOLD | US$0,03409 | 2,11% | -7,14% | - | US$1.370.070 | - |
| 2820 |  BNBDOWN BNBDOWN | US$0,04056 | -0,30% | -5,35% | - | US$1.366.673 | - |
| 2821 |  BKEX Chain BKK | US$0,08764 | -0,46% | 0,27% | - | US$1.331.687 | - |
| 2822 |  sETH SETH | US$1.344,03 | -0,20% | 0,65% | - | US$1.336.582 | - |
| 2823 |  Meanfi MEAN | US$0,1369 | -1,77% | -6,49% | - | US$1.328.282 | - |
| 2824 |  Amaze World AMZE | US$1,72 | 0,10% | -0,20% | - | US$1.327.249 | - |
| 2825 |  Shimmer SMR | US$0,08010 | 36,92% | 0,00% | - | US$1.309.303 | - |
| 2826 |  MetaShooter MHUNT | US$0,03770 | 13,09% | 58,65% | - | US$1.303.888 | - |
| 2827 |  EscoinToken ELG | US$3,15 | -0,12% | 1,50% | - | US$1.334.936 | - |
| 2828 |  Ookeenga OKG | US$0,05003 | -0,17% | -0,42% | - | US$1.279.218 | - |
| 2829 |  Beldex BDX | US$0,05289 | -0,67% | -0,59% | - | US$1.277.931 | - |
| 2830 |  USDH USDH | US$0,9998 | -0,03% | 0,14% | - | US$1.290.662 | - |
| 2831 |  LINKDOWN LINKDOWN | US$0,005591 | 2,55% | -11,11% | - | US$1.273.523 | - |
| 2832 |  Shibnobi SHINJA | US$0,000000000000 | -0,14% | -5,49% | - | US$1.269.575 | - |
| 2833 |  Thunder Brawl THB | US$0,6215 | -0,04% | -3,59% | - | US$1.246.645 | - |
| 2834 |  3QT 3QT | US$0,0004984 | -5,49% | 56,53% | - | US$1.253.147 | - |
| 2835 |  Coinerr ERR | US$0,0003798 | 1,77% | 1,62% | - | US$1.226.863 | - |
| 2836 |  Seedify NFT Space SNFTS | US$0,01029 | -24,37% | -40,68% | - | US$1.207.194 | - |
| 2837 |  StarSharks (SSS) SSS | US$0,3233 | 0,15% | 1,37% | - | US$1.221.070 | - |
| 2838 |  QMALL TOKEN QMALL | US$0,5409 | -6,72% | 10,11% | - | US$1.215.946 | - |
| 2839 |  BITCOIN ADDITIONAL BTCA | US$19.431,79 | -0,72% | 0,70% | - | US$1.204.730 | - |
| 2840 |  Songbird SGB | US$0,01998 | 0,03% | 0,04% | - | US$1.186.791 | - |
| 2841 |  Global AEX Token GAT | US$0,01808 | -0,30% | 1,25% | - | US$1.167.919 | - |
| 2842 |  Donnie Finance DON | US$49,83 | -9,05% | -22,70% | - | US$1.120.680 | - |
| 2843 |  InpulseX IPX | US$0,00000001730 | -21,42% | -25,81% | - | US$1.160.015 | - |
| 2844 |  Emcis Network EMC1 | US$0,01242 | -42,50% | 88,62% | - | US$1.157.551 | - |
| 2845 |  ASSAPLAY ASSA | US$0,01086 | 2,27% | -14,71% | - | US$1.148.986 | - |
| 2846 |  Zyro ZYRO | US$0,004752 | 3,18% | 1,69% | - | US$1.146.066 | - |
| 2847 |  LunaGens LUNG | US$0,001642 | -3,20% | 12,73% | - | US$1.160.596 | - |
| 2848 |  Modex MODEX | US$0,07768 | -0,75% | -11,27% | - | US$1.139.122 | - |
| 2849 |  GRN G | US$0,08362 | 1,29% | -14,24% | - | US$1.132.726 | - |
| 2850 |  Metanept NEPT | US$0,1820 | -19,38% | 72,03% | - | US$1.129.224 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.