Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  X2Y2 X2Y2 | US$0,08793 | 4,08% | -16,07% | - | US$841.181 | - |
| 2902 |  HitBTC Token HIT | US$0,1318 | -0,84% | -0,98% | - | US$828.815 | - |
| 2903 |  Smart Reward Token SRT | US$0,0008465 | -1,85% | 6,10% | - | US$820.790 | - |
| 2904 |  Okratech Token ORT | US$0,01154 | 2,63% | 16,65% | - | US$818.900 | - |
| 2905 |  MetaPlayers.gg FPS | US$0,009581 | 15,63% | 162,05% | - | US$816.617 | - |
| 2906 |  Hillstone Finance HSF | US$0,6720 | 8,12% | 19,41% | - | US$806.553 | - |
| 2907 |  LEMONCHAIN LEMC | US$1,72 | 5,28% | 12,69% | - | US$800.144 | - |
| 2908 |  Shera Tokens SHR | US$0,0000003092 | -25,17% | 205,86% | - | US$797.895 | - |
| 2909 |  KLAYswap Protocol KSP | US$0,7064 | -0,03% | -2,87% | - | US$789.753 | - |
| 2910 |  ritestream RITE | US$0,005103 | -4,79% | 6,52% | - | US$782.049 | - |
| 2911 |  Digital Financial Exchange DIFX | US$0,3160 | 0,02% | 2,35% | - | US$776.929 | - |
| 2912 |  MiningNFT MIT | US$1,90 | -0,40% | 0,00% | - | US$773.702 | - |
| 2913 |  Fit&Beat FTB | US$0,08246 | 17,96% | 42,82% | - | US$773.331 | - |
| 2914 |  Bitkub Coin KUB | US$1,33 | 0,69% | -2,00% | - | US$772.083 | - |
| 2915 |  GAMI World GAMI | US$0,3126 | -0,44% | -3,07% | - | US$778.581 | - |
| 2916 |  Ctomorrow Platform CTP | US$0,01882 | -0,68% | -0,36% | - | US$769.959 | - |
| 2917 |  Corite CO | US$0,04972 | -11,30% | 0,00% | - | US$770.638 | - |
| 2918 |  LBK LBK | US$0,01754 | 0,52% | 10,25% | - | US$765.689 | - |
| 2919 |  Hop Protocol HOP | US$0,1420 | 4,67% | 10,07% | - | US$764.768 | - |
| 2920 |  CateCoin CATE | US$0,0000007070 | -1,81% | 4,05% | - | US$763.813 | - |
| 2921 |  Vow VOW | US$1,23 | -1,43% | -13,34% | - | US$762.776 | - |
| 2922 |  Animal Farm Pigs AFP | US$96,64 | -25,98% | -20,96% | - | US$789.116 | - |
| 2923 |  Legion Network LGX | US$0,007028 | 2,63% | 4,11% | - | US$753.205 | - |
| 2924 |  Metavisa Protocol MESA | US$0,008508 | -0,43% | -2,54% | - | US$739.809 | - |
| 2925 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,58 | 3,17% | 6,23% | - | US$743.192 | - |
| 2926 |  BTRIPS BTR | US$0,02432 | -3,02% | -17,21% | - | US$746.807 | - |
| 2927 |  ZED Token ZED | US$0,03674 | 0,51% | -12,16% | - | US$739.491 | - |
| 2928 |  Kollect KOL | US$0,004438 | 25,73% | 13,08% | - | US$729.866 | - |
| 2929 |  Best Fintech Investment Coin BFIC | US$17,65 | 0,44% | -6,90% | - | US$718.662 | - |
| 2930 |  Value Liquidity VALUE | US$0,2029 | -5,45% | 5,16% | - | US$708.848 | - |
| 2931 |  TopManager TMT | US$0,9106 | 7,70% | 56,73% | - | US$713.981 | - |
| 2932 |  Edain EAI | US$0,06140 | -0,29% | -0,79% | - | US$716.330 | - |
| 2933 |  Ryoma RYOMA | US$0,003067 | -7,56% | -7,97% | - | US$714.709 | - |
| 2934 |  CRIPCO IP3 | US$0,5000 | -2,37% | -4,12% | - | US$712.823 | - |
| 2935 |  MM Finance(Cronos) MMF | US$0,02144 | -2,92% | -4,09% | - | US$706.351 | - |
| 2936 |  TomTomCoin TOMS | US$0,005445 | 2,37% | 6,94% | - | US$702.959 | - |
| 2937 |  Palmswap PALM | US$0,01793 | 0,00% | 0,00% | - | US$694.494 | - |
| 2938 |  Infinity Rocket Token IRT | US$0,01122 | 4,27% | 9,50% | - | US$694.295 | - |
| 2939 |  BNBUP BNBUP | US$34,77 | 0,54% | 8,02% | - | US$694.827 | - |
| 2940 |  Concordium CCD | US$0,01277 | 0,69% | 1,17% | - | US$641.862 | - |
| 2941 |  DaoVerse DVRS | US$0,0002657 | 168,28% | 71,95% | - | US$658.988 | - |
| 2942 |  Zombie Inu ZINU | US$0,000000005549 | -1,20% | 14,23% | - | US$693.489 | - |
| 2943 |  MetaMerce MERCE | US$0,0001153 | 0,12% | 4,49% | - | US$688.803 | - |
| 2944 |  Celestial CELT | US$0,002448 | -0,43% | -7,15% | - | US$681.607 | - |
| 2945 |  RCCCToken RCCC | US$0,002844 | -34,94% | 38,57% | - | US$682.399 | - |
| 2946 |  JK Coin JK | US$0,3559 | -13,20% | -19,32% | - | US$665.940 | - |
| 2947 |  SafeMoon V2 SFM | US$0,0003030 | 1,05% | 0,16% | - | US$672.833 | - |
| 2948 |  Moonwell Artemis WELL | US$0,008068 | -9,84% | -8,75% | - | US$669.546 | - |
| 2949 |  Vector Finance VTX | US$0,2009 | 3,78% | 4,24% | - | US$665.059 | - |
| 2950 |  Chirpley CHRP | US$0,01013 | 3,91% | 21,37% | - | US$661.245 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.