Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  hiDOODLES HIDOODLES | US$0,009160 | 3,85% | -9,93% | - | US$5.206.169 | - |
| 2702 |  3X Short Bitcoin Token BEAR | US$0,0002136 | 2,17% | -3,75% | - | US$4.990.434 | - |
| 2703 |  PLC Ultima PLCU | US$2.917,67 | -5,15% | -2,15% | - | US$4.621.395 | - |
| 2704 |  LOGOS LOG | US$2,13 | 2,24% | 3,01% | - | US$4.638.323 | - |
| 2705 |  3X Long Bitcoin Token BULL | US$88,75 | -2,74% | 1,66% | - | US$4.580.081 | - |
| 2706 |  Dogechain DC | US$0,0007974 | -0,24% | 0,04% | - | US$4.519.114 | - |
| 2707 |  Orca ORCA | US$0,8520 | 0,17% | 0,14% | - | US$4.592.232 | - |
| 2708 |  DMD DMD | US$8,20 | -3,19% | -4,18% | - | US$4.308.795 | - |
| 2709 |  Step App FITFI | US$0,05377 | -2,66% | -7,39% | - | US$4.289.220 | - |
| 2710 |  ETHDOWN ETHDOWN | US$1,13 | 0,73% | 0,91% | - | US$4.247.012 | - |
| 2711 |  Compound USDT CUSDT | US$0,02198 | 0,00% | 0,04% | - | US$4.198.092 | - |
| 2712 |  Wrapped CRO WCRO | US$0,1097 | -1,56% | -9,98% | - | US$4.210.283 | - |
| 2713 |  Bitget Token BGB | US$0,1876 | -2,63% | 3,58% | - | US$4.275.260 | - |
| 2714 |  hiPunks HIPUNKS | US$0,07271 | -2,38% | -3,87% | - | US$4.108.604 | - |
| 2715 |  Popcorn POP | US$0,5134 | 1,43% | 0,74% | - | US$4.028.848 | - |
| 2716 |  Tamadoge TAMA | US$0,02520 | 23,58% | 0,00% | - | US$3.992.499 | - |
| 2717 |  Australian Dollar Token AUDT | US$0,6398 | -1,70% | -1,89% | - | US$3.804.574 | - |
| 2718 |  NvirWorld NVIR | US$0,05800 | 7,83% | -13,27% | - | US$3.720.396 | - |
| 2719 |  Biconomy Exchange Token BIT | US$0,000007633 | 0,21% | -11,06% | - | US$3.698.217 | - |
| 2720 |  Tari World TARI | US$26,25 | 0,21% | -1,22% | - | US$3.681.857 | - |
| 2721 |  Volt Inu V2 VOLT | US$0,0000006343 | -2,57% | -12,65% | - | US$3.654.835 | - |
| 2722 |  ApeX Protocol APEX | US$0,4501 | -0,01% | 33,79% | - | US$3.545.758 | - |
| 2723 |  Squid Grow SQUIDGROW | US$0,00000001041 | -2,06% | 7,00% | - | US$3.523.161 | - |
| 2724 |  Orbler ORBR | US$6,63 | -18,44% | -29,13% | - | US$3.392.748 | - |
| 2725 |  Terra Classic USD (Wormhole) USTC | US$0,03193 | 4,00% | 4,71% | - | US$3.470.034 | - |
| 2726 |  FUTUREXCRYPTO FXC | US$0,5858 | 5,88% | -25,29% | - | US$3.415.801 | - |
| 2727 |  BTCUP BTCUP | US$3,92 | -1,38% | 0,17% | - | US$3.338.661 | - |
| 2728 |  hiSAND33 HISAND33 | US$0,01594 | -1,12% | 7,93% | - | US$3.319.190 | - |
| 2729 |  Multichain MULTI | US$4,12 | -0,42% | -1,07% | - | US$3.303.066 | - |
| 2730 |  Wrapped Fantom WFTM | US$0,2250 | -1,15% | -3,62% | - | US$3.176.450 | - |
| 2731 |  GMX GMX | US$39,96 | -0,92% | 0,71% | - | US$3.140.926 | - |
| 2732 |  Loon Network LOON | US$0,002856 | 12,98% | 6,40% | - | US$3.135.263 | - |
| 2733 |  Terra World Token TWD | US$0,03137 | -0,60% | -0,50% | - | US$3.054.687 | - |
| 2734 |  Cube Network CUBE | US$0,6035 | 0,57% | 0,62% | - | US$3.056.352 | - |
| 2735 |  Coinweb CWEB | US$0,02963 | 20,14% | 14,22% | - | US$2.922.853 | - |
| 2736 |  3X Long Ethereum Token ETHBULL | US$4,48 | -1,52% | 0,00% | - | US$3.013.360 | - |
| 2737 |  ETHUP ETHUP | US$3,30 | -1,33% | 1,47% | - | US$2.931.121 | - |
| 2738 |  RUSH COIN RUSH | US$0,005938 | -0,51% | -9,51% | - | US$2.913.429 | - |
| 2739 |  The Debt Box DEBT | US$14,27 | -0,82% | -7,12% | - | US$2.835.758 | - |
| 2740 |  Comtech Gold CGO | US$53,43 | -0,01% | 1,07% | - | US$2.815.317 | - |
| 2741 |  OKC Token OKT | US$14,09 | 0,38% | -4,26% | - | US$2.822.812 | - |
| 2742 |  ZEDXION USDZ | US$0,9988 | -0,08% | -0,11% | - | US$2.720.378 | - |
| 2743 |  Redlight Chain REDLC | US$7,93 | -2,12% | 24,59% | - | US$2.498.338 | - |
| 2744 |  RED TOKEN RED | US$0,01063 | -10,30% | -19,88% | - | US$2.438.584 | - |
| 2745 |  Kishu Inu KISHU | US$0,000000000395 | 0,51% | -0,66% | - | US$2.399.360 | - |
| 2746 |  Bxmi Token BXMI | US$0,4127 | 2,56% | -7,96% | - | US$2.519.655 | - |
| 2747 |  Euler EUL | US$6,50 | -2,14% | 2,13% | - | US$2.380.645 | - |
| 2748 |  Pocket Network POKT | US$0,07560 | -5,33% | -17,76% | - | US$2.371.119 | - |
| 2749 |  Unizen ZCX | US$0,06126 | -1,63% | 39,78% | - | US$2.360.824 | - |
| 2750 |  ShowTime Potocol STP | US$6,45 | -1,12% | 0,00% | - | US$2.323.079 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.