Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Litecred LTCR | US$0,0001943 | -0,72% | 0,70% | US$5.874 | - | 30.227.750 LTCR |
| 2552 |  iBTC IBTC | US$0,0001171 | -0,70% | 0,57% | US$5.853 | - | 49.993.999 IBTC |
| 2553 |  Rabbit token RBT | US$0,0000002919 | 0,00% | 1,08% | US$5.838 | - | 20.000.000.000 RBT |
| 2554 |  S.Finance SFG | US$0,06868 | 5,56% | 2,40% | US$5.831 | US$554.338 | 84.903 SFG |
| 2555 |  Pyrk PYRK | US$0,0003679 | -0,74% | 6,19% | US$5.807 | - | 15.781.994 PYRK |
| 2556 |  Elementeum ELET | US$0,001108 | -44,62% | 3,80% | US$5.787 | US$35,73 | 5.223.113 ELET |
| 2557 |  Apollon XAP | US$0,00003886 | -0,72% | 0,70% | US$5.775 | - | 148.585.276 XAP |
| 2558 |  XOVBank XOV | US$0,00003984 | -0,57% | -0,02% | US$5.647 | - | 141.755.903 XOV |
| 2559 |  Veltor VLT | US$0,01010 | -0,72% | 0,70% | US$5.607 | - | 554.855 VLT |
| 2560 |  HeartBout HB | US$0,0001038 | -0,71% | 0,65% | US$5.553 | - | 53.495.267 HB |
| 2561 |  HOMIHELP HOMI | US$0,004683 | -0,72% | 0,70% | US$5.387 | - | 1.150.359 HOMI |
| 2562 |  JavaScript Token JS | US$0,0006607 | -0,72% | 0,70% | US$5.280 | - | 7.991.996 JS |
| 2563 |  Streamit Coin STREAM | US$0,0003886 | -0,72% | 0,70% | US$5.258 | - | 13.529.414 STREAM |
| 2564 |  Opus OPT | US$0,00003745 | -71,86% | -71,46% | US$5.246 | - | 140.080.549 OPT |
| 2565 |  Independent Money System IMS | US$0,0009716 | -0,72% | 0,70% | US$5.216 | - | 5.368.934 IMS |
| 2566 |  Gold Poker GPKR | US$0,0009716 | -0,72% | 0,70% | US$5.111 | - | 5.260.826 GPKR |
| 2567 |  Vortex Defi VTX | US$0,002033 | -0,58% | -0,89% | US$5.083 | - | 2.500.000 VTX |
| 2568 |  MarteXcoin MXT | US$0,0007773 | -0,72% | 0,70% | US$4.944 | - | 6.360.851 MXT |
| 2569 |  NestEGG Coin EGG | US$0,0001166 | -0,72% | -13,69% | US$4.937 | US$93,56 | 42.342.655 EGG |
| 2570 |  Rigel Finance RIGEL | US$1,15 | 0,00% | 0,01% | US$4.829 | - | 4.199 RIGEL |
| 2571 |  GoHelpFund HELP | US$0,0003886 | -0,72% | 0,70% | US$4.721 | US$3.184,83 | 12.147.167 HELP |
| 2572 |  Cream CRM | US$0,0001024 | -2,63% | -12,22% | US$4.618 | - | 45.108.749 CRM |
| 2573 |  TravelNote TVNT | US$0,002125 | -0,63% | 0,24% | US$4.576 | - | 2.153.333 TVNT |
| 2574 |  Dynamite DYNMT | US$0,01175 | 14,31% | 3,65% | US$4.531 | US$23.356,64 | 385.525 DYNMT |
| 2575 |  BitCoal COAL | US$0,0009716 | -0,72% | 0,70% | US$4.372 | - | 4.500.000 COAL |
| 2576 |  SpreadCoin SPR | US$0,0003886 | -0,72% | 0,70% | US$4.337 | - | 11.159.260 SPR |
| 2577 |  Matrexcoin MAC | US$0,0001943 | -0,72% | 0,70% | US$4.309 | - | 22.176.440 MAC |
| 2578 |  Prime-XI PXI | US$0,0001943 | -0,72% | 0,70% | US$4.262 | - | 21.931.815 PXI |
| 2579 |  SkyHub Coin SHB | US$0,006607 | -51,08% | -50,38% | US$4.251 | US$3,31 | 643.413 SHB |
| 2580 |  SafeCapital SCAP | US$0,002291 | -26,84% | -34,04% | US$4.245 | US$3,16 | 1.852.870 SCAP |
| 2581 |  ARbit ARB | US$0,0003886 | 98,56% | 101,39% | US$4.209 | US$7,78 | 10.830.050 ARB |
| 2582 |  UNICORN Token UNI | US$0,00003886 | -0,72% | 0,70% | US$4.155 | US$3,45 | 106.912.509 UNI |
| 2583 |  Cabbage CAB | US$0,0003886 | -0,72% | 0,70% | US$4.081 | - | 10.499.996 CAB |
| 2584 |  Paypex PAYX | US$0,00002656 | -0,57% | -0,02% | US$3.984 | - | 149.998.018 PAYX |
| 2585 |  Merebel MERI | US$0,0006412 | 0,81% | 89,88% | US$3.973 | - | 6.195.344 MERI |
| 2586 |  Quebecoin QBC | US$0,0005830 | -0,72% | 0,70% | US$3.908 | - | 6.703.138 QBC |
| 2587 |  Mesefa SEFA | US$0,009000 | 0,00% | 0,01% | US$3.876 | US$1,02 | 430.655 SEFA |
| 2588 |  DNotes NOTE | US$0,00002656 | -0,57% | -0,02% | US$3.587 | - | 135.043.262 NOTE |
| 2589 |  VectorAI VEC2 | US$0,0001943 | -0,72% | 0,70% | US$3.575 | - | 18.399.311 VEC2 |
| 2590 |  Klimatas KTS | US$0,004897 | -10,65% | -9,37% | US$3.540 | US$6,78 | 722.904 KTS |
| 2591 |  Arion ARION | US$0,0001943 | -0,72% | 0,70% | US$3.326 | - | 17.115.763 ARION |
| 2592 |  PLNcoin PLNC | US$0,0001943 | -0,72% | 0,70% | US$3.321 | - | 17.089.600 PLNC |
| 2593 |  ZINC ZINC | US$0,0005862 | -1,86% | -1,48% | US$3.273 | US$25,67 | 5.583.588 ZINC |
| 2594 |  Scanetchain SWC | US$0,000003886 | -0,72% | 0,70% | US$3.263 | US$11,66 | 839.506.297 SWC |
| 2595 |  Bitvolt VOLT | US$0,0001943 | -0,72% | 0,70% | US$3.223 | - | 16.588.056 VOLT |
| 2596 |  Litecoin Plus LCP | US$0,001166 | -0,72% | 0,70% | US$3.209 | - | 2.752.341 LCP |
| 2597 |  Helix HLIX | US$0,00007773 | -0,72% | 0,70% | US$3.127 | - | 40.224.253 HLIX |
| 2598 |  Infinity Esaham INFS | US$0,004858 | -0,72% | -89,93% | US$3.085 | - | 635.122 INFS |
| 2599 |  Dash Green DASHG | US$0,001341 | -0,72% | 0,70% | US$3.085 | - | 2.300.683 DASHG |
| 2600 |  Carebit CARE | US$0,00001943 | -0,72% | 0,70% | US$3.067 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.