Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lithosphere LITHO | US$0,0007335 | -2,75% | -13,26% | US$45.708 | US$773.734 | 62.316.885 LITHO |
| 2302 |  FUTURAX FTXT | US$0,00001328 | -0,57% | -0,02% | US$45.236 | - | 3.406.412.461 FTXT |
| 2303 |  Aditus ADI | US$0,0001872 | -1,07% | -2,97% | US$43.836 | US$56.394,82 | 234.110.888 ADI |
| 2304 |  Bitblocks BBK | US$0,0001658 | -14,79% | -5,32% | US$43.754 | US$37,65 | 263.886.015 BBK |
| 2305 |  Ubricoin UBN | US$0,00001859 | -0,57% | -0,02% | US$43.460 | - | 2.337.584.182 UBN |
| 2306 |  Timechain Swap Token TCS | US$0,01198 | -0,72% | -3,11% | US$43.307 | US$8,88 | 3.614.528 TCS |
| 2307 |  Bitcoin Confidential BC | US$0,000005867 | -38,04% | -11,69% | US$43.212 | US$4,85 | 7.365.901.523 BC |
| 2308 |  Savix SVX | US$0,6153 | -0,73% | 1,10% | US$43.164 | US$43,23 | 70.155 SVX |
| 2309 |  Cubiex CBIX | US$0,0005968 | 8,25% | 2,74% | US$42.882 | - | 71.852.557 CBIX |
| 2310 |  Electrum Dark ELD | US$0,01069 | 1,37% | 108,33% | US$41.696 | US$141,85 | 3.899.312 ELD |
| 2311 |  Pancake Bunny BUNNY | US$0,08189 | 1,19% | -1,98% | US$41.785 | US$47.882,34 | 510.232 BUNNY |
| 2312 |  Novacoin NVC | US$0,01768 | -0,72% | -8,37% | US$41.303 | - | 2.335.757 NVC |
| 2313 |  Playermon PYM | US$0,001535 | -3,74% | 1,47% | US$41.081 | US$7.509,96 | 26.756.815 PYM |
| 2314 |  InterCrone ICR | US$0,002720 | -2,32% | -8,68% | US$40.246 | US$147,49 | 14.793.793 ICR |
| 2315 |  NeoWorld Cash NASH | US$0,000001687 | -15,65% | -15,64% | US$40.001 | - | 23.709.948.546 NASH |
| 2316 |  EchoLink EKO | US$0,00007994 | -0,57% | 0,15% | US$39.972 | - | 500.000.000 EKO |
| 2317 |  StrongHands Masternode SHMN | US$0,009522 | -0,72% | 0,70% | US$39.671 | - | 4.166.428 SHMN |
| 2318 |  Gamerse LFG | US$0,0002081 | -4,91% | 8,22% | US$39.499 | US$90.413,07 | 189.811.891 LFG |
| 2319 |  Megacoin MEC | US$0,0009716 | -0,72% | 25,87% | US$39.010 | - | 40.150.505 MEC |
| 2320 |  DMScript DMST | US$0,0003899 | -0,39% | 11,92% | US$38.990 | US$3,16 | 100.000.000 DMST |
| 2321 |  Axe AXE | US$0,007384 | -26,03% | -32,38% | US$38.847 | US$2,98 | 5.260.968 AXE |
| 2322 |  Rimbit RBT | US$0,0001943 | -0,72% | 0,70% | US$38.394 | - | 197.581.050 RBT |
| 2323 |  Datarius Credit DTRC | US$0,0001906 | -1,86% | -1,48% | US$38.307 | US$102,20 | 201.017.063 DTRC |
| 2324 |  Opal OPAL | US$0,002526 | -0,72% | 0,70% | US$38.287 | - | 15.156.364 OPAL |
| 2325 |  PegNet PEG | US$0,00001702 | -0,69% | 0,55% | US$37.922 | US$75,69 | 2.227.955.499 PEG |
| 2326 |  Zuki Moba ZUKI | US$0,001022 | -1,09% | -3,02% | US$37.612 | US$9,31 | 36.819.022 ZUKI |
| 2327 |  Jetcoin JET | US$0,002913 | -0,73% | 16,10% | US$37.187 | US$32.244,22 | 12.768.025 JET |
| 2328 |  BitWhite BTW | US$0,001021 | 1,02% | -11,64% | US$37.091 | US$46.904,01 | 36.325.371 BTW |
| 2329 |  UpToken UP | US$0,0002525 | -1,86% | -1,48% | US$36.996 | US$135,74 | 146.540.250 UP |
| 2330 |  Oikos OKS | US$0,0003362 | -17,54% | -13,16% | US$36.949 | US$245,48 | 109.886.711 OKS |
| 2331 |  Uptrennd 1UP | US$0,00009114 | -0,72% | 0,70% | US$36.587 | US$54,86 | 401.460.369 1UP |
| 2332 |  Eroscoin ERO | US$0,0001943 | -0,72% | 0,70% | US$36.288 | - | 186.744.000 ERO |
| 2333 |  Martkist MARTK | US$0,002137 | 230,93% | 691,18% | US$36.236 | - | 16.952.470 MARTK |
| 2334 |  Scrypta LYRA | US$0,001525 | -0,72% | 0,70% | US$36.096 | - | 23.663.127 LYRA |
| 2335 |  Kurrent KURT | US$0,0005830 | -0,72% | 0,70% | US$35.773 | - | 61.364.813 KURT |
| 2336 |  Islander ISA | US$0,00006570 | -1,21% | -7,74% | US$35.858 | US$168.021 | 545.753.780 ISA |
| 2337 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009441 | 4,87% | -16,59% | US$37.485 | US$130.437 | 3.970.522.754 WSPP |
| 2338 |  SteepCoin STEEP | US$0,0001943 | -0,72% | 0,70% | US$35.270 | - | 181.505.253 STEEP |
| 2339 |  Privatix PRIX | US$0,03109 | 0,53% | 0,07% | US$34.991 | US$13.404,41 | 1.125.455 PRIX |
| 2340 |  IoT Chain ITC | US$0,0004010 | 2,29% | -23,47% | US$34.975 | US$8.225,83 | 87.214.657 ITC |
| 2341 |  Lympo Market Token LMT | US$0,001133 | -2,09% | -0,03% | US$34.764 | US$108,43 | 30.677.566 LMT |
| 2342 |  Crypto Kombat KOMBAT | US$3,42 | 17,56% | 20,77% | US$34.549 | - | 10.107 KOMBAT |
| 2343 |  Moniwar MOWA | US$0,003188 | -3,14% | -5,25% | US$34.464 | US$1.341,94 | 10.810.810 MOWA |
| 2344 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -50,00% | US$34.408 | - | 17.203.018 BREW |
| 2345 |  AFEN Blockchain AFEN | US$0,0002330 | -1,33% | -2,51% | US$34.215 | US$29,60 | 146.865.359 AFEN |
| 2346 |  Transcodium TNS | US$0,0003862 | -1,86% | 8,37% | US$33.150 | US$15,51 | 85.842.616 TNS |
| 2347 |  Kawaii Islands KWT | US$0,001100 | -0,57% | -4,55% | US$32.996 | US$1.110,15 | 30.000.000 KWT |
| 2348 |  SkinCoin SKIN | US$0,0003453 | 3,40% | -7,16% | US$30.448 | US$19.076,09 | 88.183.483 SKIN |
| 2349 |  GCN Coin GCN | US$0,0000001893 | -2,30% | -1,70% | US$32.570 | US$0,8300 | 172.076.810.000 GCN |
| 2350 |  rASKO RASKO | US$0,0005057 | -0,81% | 1,02% | US$32.362 | US$526,11 | 64.000.000 RASKO |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.