Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Smoothy SMTY | US$0,01137 | 0,55% | 3,57% | US$57.855 | US$304.289 | 5.089.773 SMTY |
| 2252 |  Zetacoin ZET | US$0,0009716 | -0,72% | 25,87% | US$58.024 | - | 59.720.384 ZET |
| 2253 |  ATBCoin ATB | US$0,001360 | -0,72% | 0,70% | US$57.181 | - | 42.038.227 ATB |
| 2254 |  Warp Finance WARP | US$12,18 | 3,21% | 1,84% | US$56.911 | US$2.149.123 | 4.674 WARP |
| 2255 |  IGToken IG | US$0,00001328 | -0,57% | -0,02% | US$56.957 | - | 4.289.024.188 IG |
| 2256 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001101 | -0,02% | 3,88% | US$56.922 | - | 51.709.306 C8 |
| 2257 |  srnArt Gallery SACT | US$0,01421 | -11,27% | 5,97% | US$56.859 | - | 4.000.000 SACT |
| 2258 |  Robust Token RBT | US$2,32 | 2,33% | 12,61% | US$55.456 | US$84,35 | 23.905 RBT |
| 2259 |  Creo Engine CREO | US$0,01123 | -1,08% | -9,33% | US$55.190 | US$234.044 | 4.912.576 CREO |
| 2260 |  SeChain SNN | US$0,000003240 | -2,12% | -4,42% | US$55.193 | US$110,96 | 17.033.991.147 SNN |
| 2261 |  Curio CUR | US$0,02802 | -2,12% | -8,62% | US$55.082 | US$131,79 | 1.966.078 CUR |
| 2262 |  Auxilium AUX | US$0,0003874 | 2,52% | 4,18% | US$54.978 | US$24.605,70 | 141.900.578 AUX |
| 2263 |  BBSCoin BBS | US$0,0000005340 | -0,96% | -3,07% | US$54.240 | - | 101.578.614.878 BBS |
| 2264 |  Yellow Road ROAD | US$0,01793 | 14,80% | 32,18% | US$54.383 | US$98,46 | 3.033.587 ROAD |
| 2265 |  Xion Finance XGT | US$0,005458 | 0,34% | -15,01% | US$54.362 | US$332,46 | 9.960.845 XGT |
| 2266 |  ROAD ROAD | US$0,0006810 | -0,15% | 3,19% | US$54.006 | US$51.213,91 | 79.300.570 ROAD |
| 2267 |  Phoenix Token PHX | US$0,001623 | 1,61% | -2,30% | US$53.478 | US$42.350,60 | 32.959.585 PHX |
| 2268 |  BitGuild PLAT PLAT | US$0,0009073 | 0,14% | -3,76% | US$54.045 | US$27.712,27 | 59.566.902 PLAT |
| 2269 |  DDKoin DDK | US$0,03150 | -26,52% | -28,64% | US$53.865 | US$489,72 | 1.710.000 DDK |
| 2270 |  Decentralized Asset Trading Platform DATP | US$0,000004536 | -0,58% | -0,01% | US$53.614 | - | 11.820.620.222 DATP |
| 2271 |  LHT LHT | US$0,001072 | 0,00% | -0,96% | US$53.585 | - | 50.000.000 LHT |
| 2272 |  Celeum CLX | US$0,01036 | -0,57% | -0,02% | US$53.110 | - | 5.127.335 CLX |
| 2273 |  Rentberry BERRY | US$0,0001756 | -0,28% | 2,56% | US$52.931 | - | 301.431.307 BERRY |
| 2274 |  Typhoon Network TYPH | US$0,005283 | 0,33% | 1,74% | US$52.546 | - | 9.946.767 TYPH |
| 2275 |  Catex Token CATT | US$0,00006851 | -0,73% | -3,68% | US$52.381 | US$82,58 | 764.538.331 CATT |
| 2276 |  ZCore ZCR | US$0,004160 | 1,21% | 6,19% | US$52.023 | US$83,48 | 12.505.925 ZCR |
| 2277 |  ShoeFy SHOE | US$0,003940 | -0,38% | -1,44% | US$51.277 | US$8.069,91 | 13.013.747 SHOE |
| 2278 |  Lunyr LUN | US$0,02235 | -0,72% | 0,70% | US$51.349 | - | 2.297.853 LUN |
| 2279 |  Decentrahub Coin DCNTR | US$0,02876 | -0,72% | 0,70% | US$50.934 | - | 1.771.062 DCNTR |
| 2280 |  Paybswap PAYB | US$0,0003294 | 30,43% | 10,45% | US$50.774 | US$34,51 | 154.142.639 PAYB |
| 2281 |  InsaneCoin INSN | US$0,001943 | -0,72% | 0,70% | US$50.575 | - | 26.026.738 INSN |
| 2282 |  GoByte GBX | US$0,005247 | -0,72% | -24,59% | US$50.235 | US$3,85 | 9.574.778 GBX |
| 2283 |  Bolivarcoin BOLI | US$0,002818 | -0,72% | 9,78% | US$50.128 | US$0,2700 | 17.790.962 BOLI |
| 2284 |  SparkPoint Fuel SFUEL | US$0,001760 | 0,00% | -0,74% | US$49.944 | US$121.438 | 28.373.956 SFUEL |
| 2285 |  VikkyToken VIKKY | US$0,00001328 | -0,57% | -0,02% | US$49.495 | - | 3.727.082.538 VIKKY |
| 2286 |  Synergy SNRG | US$0,01010 | -0,72% | 0,70% | US$49.489 | - | 4.897.672 SNRG |
| 2287 |  Evil Coin EVIL | US$0,002332 | -0,72% | 0,70% | US$49.016 | - | 21.020.383 EVIL |
| 2288 |  Italian Lira ITL | US$0,000001943 | -0,72% | 0,70% | US$48.579 | - | 24.999.999.998 ITL |
| 2289 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.369 | - | 4.807.840 MCC |
| 2290 |  DoYourTip DYT | US$0,03320 | -0,57% | -26,27% | US$48.155 | - | 1.450.470 DYT |
| 2291 |  Fire Lotto FLOT | US$0,001749 | -21,10% | -12,44% | US$48.062 | US$10,60 | 27.481.717 FLOT |
| 2292 |  Stipend SPD | US$0,003614 | -0,72% | 0,70% | US$47.676 | - | 13.190.895 SPD |
| 2293 |  YENTEN YTN | US$0,001127 | -0,72% | 4,29% | US$47.282 | US$4,30 | 41.952.065 YTN |
| 2294 |  Lition LIT | US$0,001328 | -0,57% | -0,02% | US$47.199 | US$123,67 | 35.542.029 LIT |
| 2295 |  pEOS PEOS | US$0,00005672 | -1,94% | -3,71% | US$46.986 | - | 828.353.669 PEOS |
| 2296 |  MicroMoney AMM | US$0,002971 | -12,34% | 0,50% | US$46.873 | US$64.646,20 | 15.777.256 AMM |
| 2297 |  Koi Network KOI | US$0,002571 | -7,15% | 21,86% | US$46.280 | US$612.202 | 18.000.000 KOI |
| 2298 |  GlobalToken GLT | US$0,0003477 | -0,86% | 1,52% | US$46.166 | - | 132.763.800 GLT |
| 2299 |  Dogeswap DOGES | US$2,29 | -22,09% | -20,99% | US$45.726 | - | 20.000 DOGES |
| 2300 |  Neutron NTRN | US$0,001166 | -0,72% | 9,85% | US$45.612 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.