Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nerva XNV | US$0,006995 | 15,29% | 6,62% | US$119.047 | US$42,74 | 17.017.723 XNV |
| 2102 |  Beyondfi BYN | US$0,01342 | 0,08% | -7,56% | US$118.950 | US$287.416 | 8.863.175 BYN |
| 2103 |  Maecenas ART | US$0,001724 | 109,05% | 117,73% | US$118.720 | US$0,05000 | 68.879.107 ART |
| 2104 |  Donu DONU | US$0,02332 | -0,72% | 0,70% | US$118.244 | - | 5.070.895 DONU |
| 2105 |  HashCoin HSC | US$0,000009164 | 5,69% | 7,19% | US$117.883 | US$11.826,00 | 12.863.911.326 HSC |
| 2106 |  Jade Currency JADE | US$0,002186 | -0,86% | -0,89% | US$117.281 | US$2.398,82 | 53.652.398 JADE |
| 2107 |  TradeStars TSX | US$0,008703 | 8,80% | -7,40% | US$117.920 | US$24.030,37 | 13.548.646 TSX |
| 2108 |  HEAT HEAT | US$0,002332 | -33,81% | 20,83% | US$115.728 | - | 49.630.187 HEAT |
| 2109 |  FantomStarter FS | US$0,001099 | -1,82% | -4,12% | US$113.752 | US$47.713,09 | 103.506.349 FS |
| 2110 |  Trollcoin TROLL | US$0,0001943 | -0,72% | 0,70% | US$115.194 | - | 592.810.145 TROLL |
| 2111 |  Graft GRFT | US$0,0001943 | -0,72% | 0,70% | US$114.936 | - | 591.481.833 GRFT |
| 2112 |  Realio Network RIO | US$0,01739 | 1,15% | -4,86% | US$114.199 | US$58.519,28 | 6.568.515 RIO |
| 2113 |  Elpis Battle EBA | US$0,005126 | 0,20% | -3,36% | US$113.668 | US$721,97 | 22.172.718 EBA |
| 2114 |  FNB Protocol FNB | US$0,00004700 | -53,00% | -31,28% | US$113.297 | US$0,2300 | 2.410.449.913 FNB |
| 2115 |  Mytheria MYRA | US$0,005973 | 0,30% | -9,57% | US$112.888 | US$8.820,44 | 18.898.630 MYRA |
| 2116 |  InvestFeed IFT | US$0,0005830 | -0,72% | 0,70% | US$111.566 | - | 191.381.257 IFT |
| 2117 |  Spaceswap SHAKE SHAKE | US$145,59 | -1,02% | -3,61% | US$110.501 | US$16.078,18 | 759 SHAKE |
| 2118 |  Bitether BTR | US$0,001943 | -0,72% | 0,70% | US$110.247 | - | 56.735.293 BTR |
| 2119 |  YFDAI.FINANCE YF-DAI | US$27,42 | -3,43% | 1,46% | US$109.308 | US$57.096,80 | 3.986 YF-DAI |
| 2120 |  Nsure.Network NSURE | US$0,01929 | -0,29% | 1,00% | US$109.369 | US$176.968 | 5.668.964 NSURE |
| 2121 |  Havy HAVY | US$0,00001328 | -0,57% | -0,02% | US$108.894 | - | 8.200.000.000 HAVY |
| 2122 |  Noir NOR | US$0,005247 | -0,72% | 0,70% | US$108.502 | - | 20.680.503 NOR |
| 2123 |  Doki Doki Finance DOKI | US$2,17 | 0,00% | -2,67% | US$108.399 | - | 50.000 DOKI |
| 2124 |  UniFarm UFARM | US$0,002815 | 2,61% | 14,75% | US$108.040 | US$205.749 | 38.375.919 UFARM |
| 2125 |  EtherGem EGEM | US$0,005551 | -5,78% | -7,33% | US$108.147 | US$157,06 | 19.483.114 EGEM |
| 2126 |  Origo OGO | US$0,0002450 | 0,82% | -9,25% | US$107.932 | US$441,37 | 440.516.789 OGO |
| 2127 |  Filecash FIC | US$0,004170 | 1,94% | 1,66% | US$107.234 | US$189.300 | 25.718.348 FIC |
| 2128 |  CyberMusic CYMT | US$0,000006834 | -0,58% | 1,00% | US$105.930 | - | 15.500.000.000 CYMT |
| 2129 |  Fortuna Sittard Fan Token FOR | US$0,7355 | -5,51% | -8,38% | US$106.641 | US$110.721 | 145.000 FOR |
| 2130 |  Rise RISE | US$0,0005200 | 0,00% | 11,12% | US$105.884 | US$0,07000 | 203.612.363 RISE |
| 2131 |  PluraCoin PLURA | US$0,0001169 | 193,05% | 190,72% | US$105.678 | - | 903.879.284 PLURA |
| 2132 |  Mochi Market MOMA | US$0,002965 | -3,26% | -1,59% | US$105.314 | US$13.087,18 | 35.522.911 MOMA |
| 2133 |  Debitum DEB | US$0,0005286 | 0,00% | -16,91% | US$105.539 | - | 199.645.716 DEB |
| 2134 |  Dracula Token DRC | US$0,007162 | 0,00% | -1,14% | US$104.035 | - | 14.525.117 DRC |
| 2135 |  TagCoin TAG | US$0,01613 | -0,72% | 0,70% | US$103.768 | - | 6.433.866 TAG |
| 2136 |  2GIVE 2GIVE | US$0,0001943 | -0,72% | 0,70% | US$102.686 | - | 528.444.586 2GIVE |
| 2137 |  MicroBitcoin MBC | US$0,000002140 | 0,00% | -44,27% | US$102.636 | US$12,34 | 47.958.344.687 MBC |
| 2138 |  Visor.Finance VISR | US$0,003407 | 29,48% | 48,39% | US$102.301 | - | 30.028.792 VISR |
| 2139 |  KnoxFS KFX | US$0,1746 | 4,92% | -2,32% | US$101.951 | US$5,24 | 584.058 KFX |
| 2140 |  Zebi Token ZEBI | US$0,00009576 | 15,87% | -24,83% | US$101.410 | US$561,02 | 1.058.998.069 ZEBI |
| 2141 |  LunchMoney LMY | US$0,0006992 | -7,37% | -2,69% | US$101.237 | - | 144.797.937 LMY |
| 2142 |  Samusky SAMU | US$0,0001847 | 11,18% | 12,44% | US$101.172 | US$11.251,56 | 547.842.420 SAMU |
| 2143 |  Amon AMN | US$0,0001401 | -2,38% | 1,99% | US$100.087 | US$3,08 | 714.344.960 AMN |
| 2144 |  EOS TRUST EOST | US$0,00001328 | -0,57% | -0,02% | US$99.848 | - | 7.518.810.122 EOST |
| 2145 |  BeatzCoin BTZC | US$0,00003886 | -0,72% | 101,39% | US$99.902 | US$296,00 | 2.570.575.580 BTZC |
| 2146 |  Step Finance STEP | US$0,02487 | 1,38% | -12,97% | US$99.490 | US$100.052 | 4.000.000 STEP |
| 2147 |  Rage Fan RAGE | US$0,001748 | 0,73% | 1,39% | US$99.172 | US$10.345,42 | 56.719.938 RAGE |
| 2148 |  Sportcash One SCONEX | US$0,007759 | -0,19% | 29,92% | US$98.596 | US$13,61 | 12.706.570 SCONEX |
| 2149 |  Levante U.D. Fan Token LEV | US$0,9728 | -5,90% | -13,90% | US$97.278 | US$148.302 | 100.000 LEV |
| 2150 |  MenaPay MPAY | US$0,0007300 | -30,93% | -44,27% | US$97.926 | US$8,98 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.