Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Expanse EXP | US$0,007386 | -8,35% | -8,92% | US$138.890 | US$592,84 | 18.805.100 EXP |
| 2052 |  ZENZO ZNZ | US$0,004664 | 3,59% | -1,20% | US$138.356 | US$465,27 | 29.667.006 ZNZ |
| 2053 |  Cryptonite XCN | US$0,0001943 | -0,72% | 0,70% | US$137.675 | - | 708.506.520 XCN |
| 2054 |  Kingdom Game 4.0 KDG | US$0,001389 | 1,14% | 14,52% | US$137.244 | US$1.089,65 | 98.793.771 KDG |
| 2055 |  CoverCompared CVR | US$0,001961 | -14,66% | -0,11% | US$137.088 | US$76,63 | 69.906.828 CVR |
| 2056 |  BitCapitalVendor BCV | US$0,0001338 | 0,00% | 0,10% | US$136.653 | - | 1.021.199.995 BCV |
| 2057 |  The Corgi of PolkaBridge CORGIB | US$0,000000004716 | 24,72% | 23,87% | US$136.619 | US$6.663,49 | 28.970.127.068.717 CORGIB |
| 2058 |  QUAI DAO QUAI | US$0,003426 | -0,73% | 0,22% | US$136.386 | US$73.127,85 | 39.809.807 QUAI |
| 2059 |  DopeCoin DOPE | US$0,001166 | -0,72% | 0,70% | US$136.231 | - | 116.845.228 DOPE |
| 2060 |  MODEL-X-coin MODX | US$0,01127 | -0,72% | 0,70% | US$135.818 | - | 12.050.832 MODX |
| 2061 |  YEE YEE | US$0,00009729 | 3,10% | 4,62% | US$132.827 | US$32.951,59 | 1.365.218.125 YEE |
| 2062 |  Roush Fenway Racing Fan Token ROUSH | US$0,3619 | -8,43% | 16,42% | US$135.696 | US$64.168,54 | 375.000 ROUSH |
| 2063 |  Seigniorage Shares SHARE | US$0,006620 | 0,42% | 1,66% | US$135.023 | US$15.864,03 | 20.395.279 SHARE |
| 2064 |  DOS Network DOS | US$0,0009919 | 2,19% | 3,42% | US$134.838 | US$12.627,10 | 135.939.017 DOS |
| 2065 |  FuzeX FXT | US$0,0001458 | 114,58% | 123,84% | US$133.509 | US$0,1500 | 915.627.153 FXT |
| 2066 |  WorkQuest Token WQT | US$0,003583 | -0,09% | 1,31% | US$133.122 | US$255.294 | 37.151.500 WQT |
| 2067 |  Connectome CNTM | US$0,1105 | -1,36% | 4,24% | US$133.764 | US$495.972 | 1.210.675 CNTM |
| 2068 |  Leverj Gluon L2 | US$0,0004291 | -0,45% | -31,18% | US$132.819 | US$7,59 | 309.542.470 L2 |
| 2069 |  KeyFi KEYFI | US$0,04903 | 7,02% | -22,46% | US$131.826 | US$100,10 | 2.688.429 KEYFI |
| 2070 |  Subme SUB | US$0,001289 | 0,38% | -8,80% | US$131.739 | US$300,40 | 102.165.950 SUB |
| 2071 |  Ethereum Gold Project ETGP | US$0,00002218 | 3,53% | 34,87% | US$131.556 | US$49,53 | 5.930.048.943 ETGP |
| 2072 |  CREDIT CREDIT | US$0,00005398 | 9,50% | -59,10% | US$130.930 | US$4,69 | 2.425.433.850 CREDIT |
| 2073 |  Yield Protocol YIELD | US$0,003821 | -2,27% | -1,84% | US$129.960 | US$50.913,80 | 34.009.745 YIELD |
| 2074 |  Royale Finance ROYA | US$0,002380 | -0,38% | -1,46% | US$129.919 | US$815,19 | 54.590.514 ROYA |
| 2075 |  DINGO TOKEN DINGO | US$0,000000000799 | 2,09% | 86,66% | US$129.917 | US$6.564,31 | 162.651.474.265.569 DINGO |
| 2076 |  Birdchain BIRD | US$0,0004628 | -6,17% | -7,07% | US$129.494 | US$10.465,30 | 279.797.494 BIRD |
| 2077 |  2key.network 2KEY | US$0,001644 | -1,76% | 73,07% | US$128.851 | - | 78.369.697 2KEY |
| 2078 |  PWR Coin PWR | US$0,00001328 | -0,57% | -0,02% | US$128.343 | - | 9.664.500.811 PWR |
| 2079 |  EarthFund 1EARTH | US$0,001766 | 3,21% | 0,60% | US$128.450 | US$297.171 | 72.754.338 1EARTH |
| 2080 |  Stobox Token STBU | US$0,003125 | 1,39% | -10,68% | US$128.011 | US$19.112,34 | 40.961.579 STBU |
| 2081 |  Aluna.Social ALN | US$0,003396 | 1,25% | -8,68% | US$128.091 | US$58.526,98 | 37.716.866 ALN |
| 2082 |  Neural Protocol NRP | US$0,00001328 | -0,57% | -0,02% | US$126.131 | - | 9.497.994.014 NRP |
| 2083 |  Ancient Kingdom DOM | US$0,0001658 | -7,10% | 10,05% | US$122.432 | US$446.778 | 738.569.300 DOM |
| 2084 |  PolkaDomain NAME | US$0,04013 | 0,00% | 4,51% | US$125.903 | - | 3.137.120 NAME |
| 2085 |  Content Neutrality Network CNN | US$0,000003187 | 5,72% | 3,21% | US$124.398 | US$4,47 | 39.035.223.816 CNN |
| 2086 |  Tycoon TYC | US$0,001575 | -60,52% | -53,45% | US$124.143 | US$33,90 | 78.815.560 TYC |
| 2087 |  Zeusshield ZSC | US$0,0001062 | 0,71% | -4,61% | US$124.216 | US$8.772,20 | 1.169.566.883 ZSC |
| 2088 |  Genesis Worlds GENESIS | US$0,001353 | -1,24% | 6,14% | US$123.564 | US$79,40 | 91.332.923 GENESIS |
| 2089 |  Masari MSR | US$0,007384 | 1,96% | 0,70% | US$123.511 | US$8,26 | 16.726.724 MSR |
| 2090 |  Argon ARGON | US$0,001318 | -3,96% | 9,08% | US$124.007 | US$196.065 | 94.103.392 ARGON |
| 2091 |  Lendefi LDFI | US$0,00002152 | 0,04% | 4,90% | US$122.550 | US$165,39 | 5.696.004.833 LDFI |
| 2092 |  Landbox LAND | US$0,001600 | 0,00% | 0,01% | US$122.222 | US$102,92 | 76.385.230 LAND |
| 2093 |  MELX MEL | US$0,005994 | 165,79% | 241,56% | US$121.686 | - | 20.300.314 MEL |
| 2094 |  Energo TSL | US$0,0002031 | -2,17% | 0,15% | US$122.349 | US$7.921,54 | 602.378.920 TSL |
| 2095 |  Niftify NIFT | US$0,01051 | 3,01% | -2,50% | US$120.865 | US$75.310,77 | 11.500.769 NIFT |
| 2096 |  Trinity Network Credit TNC | US$0,0003634 | -1,58% | 28,00% | US$121.131 | US$21.118,30 | 333.333.333 TNC |
| 2097 |  Micromines MICRO | US$0,000006693 | -0,57% | -0,02% | US$120.473 | - | 17.999.887.606 MICRO |
| 2098 |  Collateral Pay COLL | US$0,01945 | 0,96% | 12,61% | US$120.453 | US$89,85 | 6.192.106 COLL |
| 2099 |  Spaceswap MILK2 MILK2 | US$0,01629 | -2,04% | -6,60% | US$120.186 | US$6.065,20 | 7.376.937 MILK2 |
| 2100 |  BlitzPick XBP | US$0,0003125 | -4,84% | -1,49% | US$119.621 | US$0,1500 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.