Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Evedo EVED | US$0,01889 | 0,50% | -22,33% | US$277.189 | US$63.930,59 | 14.677.017 EVED |
| 1852 |  Davinci Coin DAC | US$0,00003243 | -1,94% | -24,91% | US$274.973 | US$54.564,09 | 8.478.561.025 DAC |
| 1853 |  OtterClam Finance CLAM | US$2,17 | -0,82% | 0,65% | US$273.996 | US$11.725,30 | 126.082 CLAM |
| 1854 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002154 | 1,01% | -1,35% | US$273.381 | US$94,53 | 126.901.359 FOUR |
| 1855 |  CryptEx CRX | US$3,21 | 0,00% | 3,12% | US$272.993 | - | 85.000 CRX |
| 1856 |  Tidal Finance TIDAL | US$0,0003140 | -2,77% | -1,95% | US$271.649 | US$527.169 | 865.226.229 TIDAL |
| 1857 |  Playcent PCNT | US$0,009271 | 3,52% | -13,00% | US$268.523 | US$14.162,79 | 28.965.236 PCNT |
| 1858 |  MONK MONK | US$0,02067 | 4,05% | 7,22% | US$267.988 | US$6.014,32 | 12.963.755 MONK |
| 1859 |  SPINDLE SPD | US$0,00006539 | -1,86% | -1,48% | US$264.851 | US$137,65 | 4.050.576.097 SPD |
| 1860 |  Waletoken WTN | US$0,00001328 | -0,57% | -0,02% | US$264.516 | - | 19.918.713.667 WTN |
| 1861 |  Blockmason Credit Protocol BCPT | US$0,002274 | 0,14% | 2,74% | US$264.091 | - | 116.158.667 BCPT |
| 1862 |  Bitcoin Green BITG | US$0,02206 | -0,47% | 1,17% | US$263.394 | US$166,45 | 11.941.077 BITG |
| 1863 |  NFTify N1 | US$0,01288 | 11,49% | 16,56% | US$262.329 | US$94,14 | 20.362.031 N1 |
| 1864 |  Tripio TRIO | US$0,00006990 | -0,72% | 0,70% | US$262.111 | - | 3.750.000.000 TRIO |
| 1865 |  Legia Warsaw Fan Token LEG | US$0,6109 | -3,93% | -3,96% | US$260.763 | US$94.779,84 | 426.850 LEG |
| 1866 |  Orient Walt HTDF | US$0,002820 | -0,71% | 2,18% | US$262.115 | US$601,89 | 92.944.196 HTDF |
| 1867 |  Formation Fi FORM | US$0,003264 | -1,85% | -0,51% | US$260.325 | US$104.163 | 79.753.015 FORM |
| 1868 |  Motocoin MOTO | US$0,01321 | -0,72% | 0,70% | US$259.551 | - | 19.642.673 MOTO |
| 1869 |  U Network UUU | US$0,00002600 | -2,33% | 2,81% | US$259.872 | US$871.685 | 9.994.600.000 UUU |
| 1870 |  Ideaology IDEA | US$0,01585 | 0,18% | -8,27% | US$258.091 | US$70.573,18 | 16.286.241 IDEA |
| 1871 |  NANJCOIN NANJ | US$0,00001328 | -0,57% | -0,02% | US$257.122 | - | 19.361.889.557 NANJ |
| 1872 |  MyWish WISH | US$0,02691 | 0,14% | 2,74% | US$256.902 | - | 9.546.651 WISH |
| 1873 |  Link Machine Learning LML | US$0,002122 | -5,89% | 0,58% | US$254.639 | US$141,58 | 120.000.000 LML |
| 1874 |  Battle Hero BATH | US$0,005109 | -0,62% | -0,50% | US$254.305 | US$19.067,40 | 49.773.309 BATH |
| 1875 |  Cappasity CAPP | US$0,0003797 | -12,79% | -18,12% | US$251.829 | US$44.022,31 | 663.271.025 CAPP |
| 1876 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -0,04% | 2,30% | US$250.664 | US$608,75 | 13.505.563.528.049.196 WSPP |
| 1877 |  Coinsbit Token CNB | US$0,0001879 | 12,06% | 6,92% | US$250.156 | - | 1.331.266.628 CNB |
| 1878 |  BeamSwap GLINT | US$0,0009144 | -6,57% | 9,93% | US$247.871 | - | 271.089.931 GLINT |
| 1879 |  Beer Money BEER | US$0,005970 | -31,53% | -18,74% | US$247.739 | US$373,32 | 41.499.999 BEER |
| 1880 |  PowerTrade Fuel PTF | US$0,01061 | -0,75% | -12,53% | US$247.320 | US$40.951,85 | 23.311.586 PTF |
| 1881 |  PlayGame PXG | US$0,0002470 | 0,00% | -1,59% | US$246.981 | US$391,13 | 999.875.000 PXG |
| 1882 |  Global Cryptocurrency GCC | US$0,0001943 | -0,72% | 0,70% | US$246.295 | - | 1.267.482.828 GCC |
| 1883 |  Curecoin CURE | US$0,008939 | -5,45% | 25,01% | US$245.968 | US$10,74 | 27.517.417 CURE |
| 1884 |  Alpha Token A | US$0,007070 | -0,63% | 0,22% | US$245.563 | - | 34.731.759 A |
| 1885 |  SINOVATE SIN | US$0,0003695 | -5,28% | -5,40% | US$245.215 | US$3.662,12 | 663.717.042 SIN |
| 1886 |  Typerium TYPE | US$0,0001504 | -9,71% | -52,81% | US$244.323 | US$967,50 | 1.624.839.391 TYPE |
| 1887 |  Shar Pei PUPPY | US$0,0004888 | 3,46% | 152,07% | US$244.316 | US$3,02 | 499.860.898 PUPPY |
| 1888 |  Polis POLIS | US$0,02469 | 6,89% | -47,75% | US$242.798 | US$4.043,45 | 9.831.891 POLIS |
| 1889 |  Crown CRW | US$0,007918 | -38,78% | -37,83% | US$242.652 | - | 30.643.864 CRW |
| 1890 |  Katalyo KTLYO | US$0,02277 | 1,19% | -1,52% | US$243.516 | US$32.802,06 | 10.695.604 KTLYO |
| 1891 |  Pakcoin PAK | US$0,003512 | -4,16% | 4,09% | US$240.908 | US$3.023,89 | 68.594.750 PAK |
| 1892 |  Drops Ownership Power DOP | US$0,2010 | 99,23% | 85,16% | US$236.383 | US$424.418 | 1.176.034 DOP |
| 1893 |  Public Index Network PIN | US$0,001555 | 1,03% | 34,26% | US$236.836 | US$7,11 | 152.351.008 PIN |
| 1894 |  Remme REM | US$0,0002367 | 2,34% | 7,23% | US$236.695 | US$21.443,51 | 1.000.000.000 REM |
| 1895 |  My Master War MAT | US$0,008373 | 0,11% | -8,98% | US$232.911 | US$19.174,06 | 27.817.268 MAT |
| 1896 |  Polinate POLI | US$0,001520 | 1,36% | -5,49% | US$234.492 | US$54,02 | 154.294.330 POLI |
| 1897 |  Blockpass PASS | US$0,001401 | 12,16% | 22,75% | US$234.214 | US$87,39 | 167.223.762 PASS |
| 1898 |  Apron Network APN | US$0,002503 | -1,29% | -7,49% | US$233.997 | US$24.577,69 | 93.500.000 APN |
| 1899 |  Education Ecosystem LEDU | US$0,0009794 | -0,57% | -4,53% | US$231.837 | US$109,43 | 236.710.413 LEDU |
| 1900 |  ETNA Network ETNA | US$0,01919 | -0,57% | -1,72% | US$231.847 | US$11.555,09 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.