Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DATA DTA | US$0,00003783 | -3,72% | -4,73% | US$435.066 | US$154.418 | 11.499.999.989 DTA |
| 1702 |  Naka Bodhi Token NBOT | US$0,006130 | -2,04% | -0,30% | US$429.125 | US$18.493,70 | 70.000.000 NBOT |
| 1703 |  DRIFE DRF | US$0,0005434 | -4,05% | -14,50% | US$428.304 | US$9.010,06 | 788.245.898 DRF |
| 1704 |  x42 Protocol X42 | US$0,02122 | -5,84% | -1,87% | US$427.872 | US$714,38 | 20.166.886 X42 |
| 1705 |  Team Heretics Fan Token TH | US$0,9822 | 3,19% | -2,32% | US$424.435 | US$160.989 | 432.137 TH |
| 1706 |  Tachyon Protocol IPX | US$0,001611 | 9,71% | -5,17% | US$429.831 | US$4.198,33 | 266.858.531 IPX |
| 1707 |  Jarvis Network JRT | US$0,01464 | -0,87% | 9,41% | US$424.643 | US$3.380,39 | 29.005.880 JRT |
| 1708 |  Triall TRL | US$0,02402 | -13,70% | -11,76% | US$424.174 | US$34.127,33 | 17.658.265 TRL |
| 1709 |  Alliance Fan Token ALL | US$0,4206 | -0,82% | -0,88% | US$421.088 | US$65.898,33 | 1.001.165 ALL |
| 1710 |  MediShares MDS | US$0,0003181 | 0,32% | 2,05% | US$416.689 | US$5.559,54 | 1.310.099.624 MDS |
| 1711 |  AnRKey X $ANRX | US$0,002317 | -2,38% | -7,05% | US$418.871 | US$405,47 | 180.751.930 $ANRX |
| 1712 |  Governor DAO GDAO | US$0,1443 | -0,14% | -1,15% | US$419.654 | US$22.027,52 | 2.908.596 GDAO |
| 1713 |  Reward Hunters Token RHT | US$0,0005223 | -0,23% | -9,26% | US$417.829 | US$290,69 | 800.000.000 RHT |
| 1714 |  FLIP FLP | US$0,007463 | -0,40% | 18,54% | US$417.577 | - | 55.955.000 FLP |
| 1715 |  DogeCash DOGEC | US$0,02137 | 6,03% | -14,14% | US$417.252 | US$343,42 | 19.520.603 DOGEC |
| 1716 |  FlypMe FYP | US$0,02355 | -0,74% | -0,81% | US$415.473 | - | 17.638.681 FYP |
| 1717 |  Club Atletico Independiente CAI | US$0,6321 | 1,28% | -5,32% | US$412.672 | US$109.347 | 652.888 CAI |
| 1718 |  EasyFi EZ | US$0,06524 | -5,03% | -9,73% | US$415.788 | US$24.512,93 | 6.373.615 EZ |
| 1719 |  AirNFTs AIRT | US$0,003703 | 0,20% | 1,18% | US$414.883 | US$620,01 | 112.040.000 AIRT |
| 1720 |  Helmet.insure HELMET | US$0,009632 | 3,78% | -14,00% | US$412.434 | US$178.145 | 42.819.819 HELMET |
| 1721 |  DMM: Governance DMG | US$0,008231 | 0,02% | -3,26% | US$412.977 | US$79.686,31 | 50.171.518 DMG |
| 1722 |  Minswap MIN | US$0,01657 | -1,55% | -9,57% | US$414.354 | - | 25.000.000 MIN |
| 1723 |  UTU Protocol UTU | US$0,003306 | 0,55% | -0,64% | US$411.551 | US$0,5100 | 124.476.610 UTU |
| 1724 |  Swarm City SWT | US$0,04771 | -0,23% | 4,34% | US$407.275 | - | 8.536.073 SWT |
| 1725 |  Coreto COR | US$0,001784 | 0,01% | -6,34% | US$407.184 | US$88,36 | 228.283.474 COR |
| 1726 |  LiteDoge LDOGE | US$0,00002466 | -2,14% | -6,17% | US$404.989 | - | 16.422.580.992 LDOGE |
| 1727 |  LaunchZone LZ | US$0,1702 | -2,54% | -4,43% | US$402.977 | US$57.960,08 | 2.367.485 LZ |
| 1728 |  SakeToken SAKE | US$0,003976 | 6,95% | -13,15% | US$405.032 | US$103.385 | 101.862.352 SAKE |
| 1729 |  Wonderman Nation WNDR | US$0,02839 | 0,69% | 1,01% | US$403.585 | US$48.502,65 | 14.215.495 WNDR |
| 1730 |  CyberFi Token CFi | US$0,1849 | -5,56% | -12,81% | US$403.998 | US$50.630,57 | 2.185.000 CFi |
| 1731 |  ADAMANT Messenger ADM | US$0,004469 | -0,72% | 0,70% | US$399.910 | - | 89.479.052 ADM |
| 1732 |  Falconswap FSW | US$0,01060 | -1,70% | -4,52% | US$396.667 | US$1.959,04 | 37.429.794 FSW |
| 1733 |  Streamity STM | US$0,01097 | -0,63% | 0,26% | US$394.953 | - | 35.987.749 STM |
| 1734 |  PHI Token PHI | US$0,06740 | -0,25% | -1,91% | US$392.817 | US$13,97 | 5.828.254 PHI |
| 1735 |  Raze Network RAZE | US$0,003316 | -4,93% | -9,03% | US$393.606 | US$50.478,90 | 118.690.910 RAZE |
| 1736 |  Spores Network SPO | US$0,0003632 | -1,75% | -1,11% | US$384.401 | US$98.585,04 | 1.058.302.432 SPO |
| 1737 |  FintruX Network FTX | US$0,004066 | -1,86% | -1,48% | US$386.276 | US$98,35 | 95.000.000 FTX |
| 1738 |  Color Platform CLR | US$0,002800 | 0,00% | 0,73% | US$384.264 | US$4.293,10 | 137.230.262 CLR |
| 1739 |  Swarm SWM | US$0,004902 | 0,25% | -6,16% | US$383.314 | US$105,43 | 78.189.670 SWM |
| 1740 |  Aitra AITRA | US$0,05791 | -0,72% | 0,70% | US$382.108 | - | 6.598.686 AITRA |
| 1741 |  BankerDoge BANKER | US$0,0006000 | 0,00% | -60,00% | US$379.163 | US$42,75 | 631.907.135 BANKER |
| 1742 |  Universidad de Chile Fan Token UCH | US$1,01 | -0,63% | -4,86% | US$378.247 | US$130.652 | 375.236 UCH |
| 1743 |  Centaur CNTR | US$0,0001032 | 4,11% | -2,10% | US$377.262 | US$1.218,55 | 3.657.291.666 CNTR |
| 1744 |  Venus BCH vBCH | US$2,43 | 2,83% | 0,04% | US$375.801 | - | 154.392 vBCH |
| 1745 |  AtromG8 AG8 | US$0,008920 | -10,71% | 25,11% | US$374.658 | US$235,16 | 42.000.000 AG8 |
| 1746 |  Wrapped Origin Axie WOA | US$1.649,33 | 0,00% | -2,45% | US$374.398 | - | 227 WOA |
| 1747 |  Alanyaspor Fan Token ALA | US$1,21 | 3,04% | 43,42% | US$374.690 | US$229.333 | 310.005 ALA |
| 1748 |  LocalCoinSwap LCS | US$0,007723 | -38,58% | -20,59% | US$373.608 | US$1.651,20 | 48.375.405 LCS |
| 1749 |  Parachute PAR | US$0,0004249 | -0,12% | 18,47% | US$373.292 | US$52.881,75 | 878.603.675 PAR |
| 1750 |  ClearDAO CLH | US$0,003407 | -1,67% | 1,02% | US$372.762 | US$87.840,92 | 109.418.953 CLH |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.