Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sumokoin SUMO | US$0,01399 | -0,18% | -11,20% | US$674.974 | US$3.293,74 | 48.263.258 SUMO |
| 1552 |  Medicalchain MTN | US$0,002103 | 0,12% | 8,89% | US$674.928 | US$18.803,94 | 320.948.761 MTN |
| 1553 |  Gravity Finance GFI | US$0,001910 | 0,52% | 1,85% | US$672.760 | US$25,40 | 352.267.212 GFI |
| 1554 |  GeoDB GEO | US$0,008125 | 4,78% | 29,01% | US$671.473 | US$2.692,01 | 82.641.419 GEO |
| 1555 |  Vanilla Network VNLA | US$1,18 | 0,16% | 2,61% | US$669.278 | US$124,78 | 567.165 VNLA |
| 1556 |  yieldwatch WATCH | US$0,03739 | -0,52% | 2,29% | US$668.346 | US$609,19 | 17.875.544 WATCH |
| 1557 |  Zloadr ZDR | US$0,1229 | -0,66% | 0,38% | US$666.910 | - | 5.425.706 ZDR |
| 1558 |  PlayFuel PLF | US$0,001328 | -0,57% | -0,02% | US$663.989 | US$108,42 | 500.000.000 PLF |
| 1559 |  Cornichon CORN | US$0,04528 | -0,23% | -1,22% | US$664.377 | - | 14.673.066 CORN |
| 1560 |  ChatCoin CHAT | US$0,0009560 | -1,14% | -0,20% | US$659.673 | US$40.214,43 | 690.000.640 CHAT |
| 1561 |  YOYOW YOYOW | US$0,001258 | 3,03% | 5,28% | US$659.348 | US$25.913,18 | 524.098.242 YOYOW |
| 1562 |  PEPS Coin PEPS | US$0,01069 | -1,49% | -16,34% | US$657.807 | US$229,73 | 61.549.272 PEPS |
| 1563 |  Kaby Arena KABY | US$0,001358 | -1,08% | -2,56% | US$655.804 | US$12.279,44 | 482.988.957 KABY |
| 1564 |  DigitalNote XDN | US$0,00008177 | -0,83% | 17,10% | US$653.032 | US$2.743,67 | 7.986.346.186 XDN |
| 1565 |  WagyuSwap WAG | US$0,01202 | -0,13% | 6,94% | US$651.101 | US$13.282,44 | 54.165.358 WAG |
| 1566 |  Bread BRD | US$0,007319 | -36,88% | -27,71% | US$650.396 | US$15,59 | 88.862.718 BRD |
| 1567 |  RigoBlock GRG | US$0,2406 | 0,70% | -7,48% | US$649.956 | US$36,09 | 2.701.063 GRG |
| 1568 |  Opium OPIUM | US$0,1558 | -3,64% | 2,60% | US$648.226 | US$52.160,71 | 4.161.204 OPIUM |
| 1569 |  Professional Fighters League Fan Token PFL | US$0,4981 | -5,17% | -0,91% | US$644.688 | US$70.345,88 | 1.294.195 PFL |
| 1570 |  Carbon CRBN | US$0,01971 | 0,02% | -1,83% | US$649.991 | US$18.814,01 | 32.982.100 CRBN |
| 1571 |  AstroSwap ASTRO | US$0,001507 | 0,62% | -3,23% | US$645.792 | US$28.732,04 | 428.462.821 ASTRO |
| 1572 |  Crust Shadow CSM | US$0,006436 | -0,51% | 1,68% | US$643.611 | US$8.012,40 | 100.000.000 CSM |
| 1573 |  Xensor XSR | US$0,0001376 | -1,72% | -3,09% | US$638.676 | US$5.655,70 | 4.641.311.279 XSR |
| 1574 |  LINKA LINKA | US$0,0009191 | -1,35% | 0,27% | US$638.010 | US$1.220,52 | 694.150.020 LINKA |
| 1575 |  Bitcoin Plus XBC | US$3,36 | 40,95% | 8,29% | US$638.105 | US$508,56 | 189.925 XBC |
| 1576 |  Scholarship Coin SCHO | US$0,05000 | 399,99% | 2,00% | US$636.225 | - | 12.723.875 SCHO |
| 1577 |  Wall Street Games WSG | US$0,000000002009 | -1,87% | 7,76% | US$626.077 | US$794.137 | 311.708.880.342.312 WSG |
| 1578 |  ODIN PROTOCOL ODIN | US$0,03570 | -15,38% | -49,36% | US$623.572 | US$7.071,01 | 17.468.925 ODIN |
| 1579 |  PieDAO DOUGH v2 DOUGH | US$0,04211 | 0,16% | 0,85% | US$622.521 | US$9.307,33 | 14.782.646 DOUGH |
| 1580 |  Ravencoin Classic RVC | US$0,00005313 | 1,46% | 2,31% | US$622.870 | US$7.566,93 | 11.723.050.296 RVC |
| 1581 |  Furucombo COMBO | US$0,01746 | 0,85% | -13,80% | US$620.831 | US$125.259 | 35.558.325 COMBO |
| 1582 |  LanaCoin LANA | US$0,0001943 | -0,72% | 0,70% | US$619.307 | - | 3.187.083.161 LANA |
| 1583 |  Cat Token CAT | US$0,09467 | -15,22% | -16,04% | US$617.978 | US$15.599,67 | 6.527.607 CAT |
| 1584 |  Plant Vs Undead PVU | US$0,01234 | -1,74% | -4,91% | US$618.208 | US$483.316 | 50.109.128 PVU |
| 1585 |  Ancient Raid RAID | US$0,01459 | 3,27% | -11,46% | US$609.604 | US$41.532,34 | 41.781.839 RAID |
| 1586 |  SiaCashCoin SCC | US$0,00002774 | 30,60% | 29,27% | US$615.217 | US$522.967 | 22.176.888.617 SCC |
| 1587 |  HollyGold HGOLD | US$0,1337 | -6,70% | -21,15% | US$604.535 | US$18.482,76 | 4.522.788 HGOLD |
| 1588 |  Apollon Limassol APL | US$1,84 | -1,86% | -10,44% | US$605.866 | US$295.369 | 329.307 APL |
| 1589 |  beFITTER FIU | US$0,01252 | -3,29% | -5,26% | US$594.701 | US$375.777 | 47.498.130 FIU |
| 1590 |  Global Social Chain GSC | US$0,001242 | -5,64% | -10,62% | US$590.201 | US$776,80 | 475.044.228 GSC |
| 1591 |  Plasma Finance PPAY | US$0,004771 | 2,38% | 2,94% | US$587.345 | US$518,11 | 123.116.295 PPAY |
| 1592 |  Rublix RBLX | US$0,02818 | -1,86% | -1,48% | US$584.597 | US$88,64 | 20.745.871 RBLX |
| 1593 |  X8X Token X8X | US$0,007036 | 14,88% | 42,22% | US$580.626 | US$750,38 | 82.522.341 X8X |
| 1594 |  Hakka.Finance HAKKA | US$0,001493 | 0,99% | 8,69% | US$579.470 | US$8.301,75 | 388.018.276 HAKKA |
| 1595 |  Zenfuse ZEFU | US$0,008908 | 0,87% | -3,95% | US$578.134 | US$25.115,28 | 64.899.301 ZEFU |
| 1596 |  Ixcoin IXC | US$0,02701 | -0,72% | 23,86% | US$575.106 | - | 21.292.174 IXC |
| 1597 |  NextDAO NAX | US$0,0002396 | 1,34% | 9,70% | US$575.389 | US$315.445 | 2.401.216.786 NAX |
| 1598 |  Impossible Finance IF | US$0,09566 | 5,85% | 8,06% | US$574.023 | US$3.977,41 | 6.000.661 IF |
| 1599 |  DinoX DNXC | US$0,01641 | 1,90% | 2,57% | US$557.980 | US$52.184,47 | 34.011.080 DNXC |
| 1600 |  Props Token PROPS | US$0,001113 | -3,55% | 15,80% | US$571.299 | US$18.006,52 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.