Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrueChain TRUE | US$0,01538 | 5,59% | 6,11% | US$1.223.500 | US$163.353 | 79.575.543 TRUE |
| 1352 |  Loser Coin LOWB | US$0,00001897 | -9,48% | -20,10% | US$1.143.714 | US$649.219 | 60.296.840.158 LOWB |
| 1353 |  Brother Music Platform BMP | US$0,0002734 | -0,37% | -8,40% | US$1.195.990 | US$7.970,23 | 4.375.000.000 BMP |
| 1354 |  Xaurum XAUR | US$0,01691 | -22,19% | 6,84% | US$1.203.448 | US$12.133,06 | 71.186.092 XAUR |
| 1355 |  Nexalt XLT | US$0,03538 | -10,40% | 53,80% | US$1.203.083 | US$43.417,75 | 34.009.063 XLT |
| 1356 |  Idle IDLE | US$0,1844 | -8,15% | -14,95% | US$1.192.773 | US$2.175,41 | 6.468.195 IDLE |
| 1357 |  Credits CS | US$0,005314 | -1,12% | -0,85% | US$1.187.543 | US$36.855,17 | 223.456.423 CS |
| 1358 |  DAEX DAX | US$0,003335 | -0,68% | 0,77% | US$1.182.777 | US$229,60 | 354.666.702 DAX |
| 1359 |  Nabox NABOX | US$0,000006435 | 1,77% | 0,51% | US$1.188.721 | US$522.445 | 184.731.091.935 NABOX |
| 1360 |  Massnet MASS | US$0,01195 | 0,89% | 0,16% | US$1.171.117 | US$149.157 | 98.026.147 MASS |
| 1361 |  CoinMerge (ERC-20) CMERGE | US$0,0002605 | 2,69% | 3,90% | US$1.176.651 | US$1.676,16 | 4.516.785.875 CMERGE |
| 1362 |  AMLT AMLT | US$0,002996 | 4,18% | 7,62% | US$1.176.813 | US$134,17 | 392.735.243 AMLT |
| 1363 |  Dimecoin DIME | US$0,000002449 | 66,69% | 6,48% | US$1.171.476 | - | 478.333.438.962 DIME |
| 1364 |  ONSTON ONSTON | US$0,01195 | -3,77% | -2,91% | US$1.164.420 | US$530.360 | 97.408.363 ONSTON |
| 1365 |  BBS Network BBS | US$0,01753 | 3,97% | 2,16% | US$1.160.548 | US$77.798,46 | 66.209.680 BBS |
| 1366 |  Pillar PLR | US$0,004457 | -1,38% | 2,30% | US$1.155.952 | US$647,81 | 259.348.201 PLR |
| 1367 |  Strips Finance STRP | US$0,2793 | -2,49% | 1,94% | US$1.152.518 | US$62.669,23 | 4.125.963 STRP |
| 1368 |  GHOSTPRISM GHOST | US$0,2128 | -0,72% | 0,70% | US$1.148.437 | - | 5.397.347 GHOST |
| 1369 |  SolChicks Token CHICKS | US$0,001793 | 19,84% | 35,10% | US$1.146.030 | US$242.684 | 639.106.688 CHICKS |
| 1370 |  Bridge Mutual BMI | US$0,01769 | -0,63% | 12,28% | US$1.144.584 | US$48.741,09 | 64.697.071 BMI |
| 1371 |  Omni OMNI | US$2,03 | 25,68% | 25,68% | US$1.142.896 | US$55,98 | 563.059 OMNI |
| 1372 |  DeFiner FIN | US$0,008791 | -9,47% | 1,98% | US$1.128.508 | US$63.513,79 | 128.364.590 FIN |
| 1373 |  IOI Token IOI | US$0,1257 | -0,50% | 1,50% | US$1.133.298 | US$478.563 | 9.014.158 IOI |
| 1374 |  Graviocoin GIO | US$0,01570 | 0,34% | 2,46% | US$1.132.410 | US$135,60 | 72.128.521 GIO |
| 1375 |  JulSwap JULD | US$0,001913 | -8,72% | -4,23% | US$1.132.916 | US$468.323 | 592.166.808 JULD |
| 1376 |  Metaverse Dualchain Network Architecture DNA | US$0,00005610 | 2,00% | -1,05% | US$1.130.115 | US$8.746,30 | 20.143.656.744 DNA |
| 1377 |  Pacoca PACOCA | US$0,009170 | 0,22% | -0,56% | US$1.128.851 | US$10.011,59 | 123.107.414 PACOCA |
| 1378 |  MAX Exchange Token MAX | US$0,2824 | 1,87% | 0,61% | US$1.121.407 | US$22.659,61 | 3.971.283 MAX |
| 1379 |  CPChain CPC | US$0,002977 | 0,71% | -2,87% | US$1.121.640 | US$88.078,87 | 376.765.852 CPC |
| 1380 |  SYNC Network SYNC | US$0,009518 | -0,97% | 0,89% | US$1.118.684 | US$798,03 | 117.537.958 SYNC |
| 1381 |  SmartCredit Token SMARTCREDIT | US$0,8281 | -0,18% | -3,00% | US$1.118.171 | US$27.410,59 | 1.350.243 SMARTCREDIT |
| 1382 |  Vexanium VEX | US$0,001522 | 0,85% | -3,16% | US$1.116.944 | US$32.161,65 | 733.642.279 VEX |
| 1383 |  Breezecoin BRZE | US$0,006184 | -1,00% | 0,56% | US$1.113.175 | US$234,90 | 180.000.000 BRZE |
| 1384 |  Spheroid Universe SPH | US$0,008836 | -7,42% | -14,18% | US$1.103.777 | US$691,92 | 124.912.048 SPH |
| 1385 |  Project Pai PAI | US$0,0006840 | -7,45% | -11,74% | US$1.104.270 | US$1.467,31 | 1.614.350.978 PAI |
| 1386 |  Lightning LIGHT | US$0,01713 | -1,12% | -1,02% | US$1.101.077 | US$3.138,40 | 64.269.692 LIGHT |
| 1387 |  Galaxy Blitz MIT | US$0,3053 | -1,54% | 2,56% | US$1.095.370 | US$437.980 | 3.587.354 MIT |
| 1388 |  Aston Martin Cognizant Fan Token AM | US$0,7764 | -8,00% | 50,91% | US$1.091.508 | US$160.729 | 1.405.941 AM |
| 1389 |  Raven Protocol RAVEN | US$0,0002433 | -6,09% | -3,10% | US$1.093.333 | US$720,19 | 4.494.272.006 RAVEN |
| 1390 |  Cindicator CND | US$0,0005460 | 0,17% | 1,29% | US$1.091.935 | US$2,86 | 2.000.000.005 CND |
| 1391 |  SpaceFalcon FCON | US$0,0004101 | -2,07% | -16,39% | US$1.092.251 | US$62.587,23 | 2.663.187.786 FCON |
| 1392 |  CloakCoin CLOAK | US$0,2087 | -1,70% | -1,31% | US$1.089.158 | US$137,64 | 5.219.872 CLOAK |
| 1393 |  EVRYNET EVRY | US$0,02691 | -0,79% | 4,42% | US$1.086.689 | US$7.900,23 | 40.389.133 EVRY |
| 1394 |  Bird.Money BIRD | US$11,47 | -0,43% | 4,37% | US$1.089.241 | US$22.459,16 | 94.942 BIRD |
| 1395 |  Florin XFL | US$7,89 | -15,70% | -32,92% | US$1.079.620 | US$302,94 | 136.914 XFL |
| 1396 |  DEXA COIN DEXA | US$0,00004324 | 4,76% | -1,01% | US$1.081.100 | US$101.773 | 25.000.000.000 DEXA |
| 1397 |  Shirtum SHI | US$0,006196 | -1,30% | -1,75% | US$1.076.979 | US$7.914,77 | 173.823.179 SHI |
| 1398 |  CoinMerge (BEP-20) CMERGE | US$0,0002281 | 0,16% | -1,68% | US$1.074.656 | US$110,55 | 4.711.405.935 CMERGE |
| 1399 |  GamesPad GMPD | US$0,01593 | 0,05% | -0,98% | US$1.073.993 | US$18.822,53 | 67.400.712 GMPD |
| 1400 |  STARSHIP STARSHIP | US$0,05670 | -1,36% | 0,23% | US$1.072.035 | US$1.946,71 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.