Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decimated DIO | US$0,01414 | 0,38% | 7,54% | US$2.360.937 | US$32.293,44 | 167.025.128 DIO |
| 1152 |  MetaPets METAPETS | US$0,000000000046 | 0,86% | -1,18% | US$2.350.979 | US$560,70 | 51.587.381.174.314.000 METAPETS |
| 1153 |  Sentivate SNTVT | US$0,0006552 | -0,66% | 0,44% | US$2.349.283 | US$31.010,42 | 3.585.526.279 SNTVT |
| 1154 |  GNY GNY | US$0,01221 | -0,70% | 25,54% | US$2.348.296 | US$23.788,73 | 192.376.657 GNY |
| 1155 |  EOSDT EOSDT | US$0,8889 | -2,40% | -1,50% | US$2.348.870 | US$0,4000 | 2.642.505 EOSDT |
| 1156 |  Monolith TKN | US$0,06728 | 0,13% | 0,51% | US$2.325.137 | US$38,33 | 34.559.551 TKN |
| 1157 |  VestChain VEST | US$0,0005830 | -0,72% | 0,70% | US$2.300.307 | - | 3.945.951.381 VEST |
| 1158 |  Amazy AZY | US$0,05602 | -5,84% | -14,17% | US$2.292.546 | US$612.328 | 40.923.921 AZY |
| 1159 |  Era Swap ES | US$0,002283 | -2,10% | -10,58% | US$2.276.818 | US$30.086,39 | 997.282.758 ES |
| 1160 |  Venus DOT vDOT | US$0,1366 | -1,82% | -1,82% | US$2.274.521 | - | 16.649.243 vDOT |
| 1161 |  Litecoin Cash LCC | US$0,002942 | 7,09% | -6,03% | US$2.256.591 | US$116,80 | 767.113.387 LCC |
| 1162 |  DeepBrain Chain DBC | US$0,0007033 | -2,29% | -7,30% | US$2.250.660 | US$152.444 | 3.200.000.000 DBC |
| 1163 |  LuaSwap LUA | US$0,01225 | 2,08% | 0,00% | US$2.248.110 | US$1.352,92 | 183.518.648 LUA |
| 1164 |  SmartMesh SMT | US$0,001673 | 0,94% | -0,75% | US$2.242.739 | US$19.947,27 | 1.340.519.343 SMT |
| 1165 |  Sonar PING | US$0,0008240 | -3,17% | -13,09% | US$2.227.781 | US$12.933,18 | 2.703.464.935 PING |
| 1166 |  Integritee Network TEER | US$0,6449 | 0,58% | -6,46% | US$2.231.923 | US$11.213,01 | 3.460.947 TEER |
| 1167 |  Diamond Launch DLC | US$0,1021 | -0,71% | 0,23% | US$2.220.711 | US$2.245.955 | 21.753.056 DLC |
| 1168 |  Morpheus Labs MITX | US$0,004203 | -0,31% | -7,13% | US$2.206.316 | US$118.234 | 524.999.999 MITX |
| 1169 |  Wombat Exchange WOM | US$0,1381 | 6,29% | -22,46% | US$2.196.995 | US$581.568 | 15.910.490 WOM |
| 1170 |  Sarcophagus SARCO | US$0,1397 | -1,64% | -4,18% | US$2.186.546 | US$4.222,00 | 15.652.227 SARCO |
| 1171 |  DuckDaoDime DDIM | US$2,16 | -1,41% | -4,38% | US$2.238.976 | US$93.823,15 | 1.037.793 DDIM |
| 1172 |  StakeCubeCoin SCC | US$0,2091 | 2,62% | 1,65% | US$2.189.282 | US$6.476,60 | 10.472.270 SCC |
| 1173 |  UpBots UBXT | US$0,005009 | -0,36% | -0,90% | US$2.155.199 | US$12.018,11 | 430.264.259 UBXT |
| 1174 |  UBIX.Network UBX | US$0,00004724 | -3,79% | -2,72% | US$2.152.006 | US$291.873 | 45.558.153.243 UBX |
| 1175 |  Swerve SWRV | US$0,1225 | 4,03% | 0,87% | US$2.141.699 | US$941.464 | 17.480.530 SWRV |
| 1176 |  Smart MFG MFG | US$0,005649 | 0,08% | 3,28% | US$2.103.561 | US$15.464,99 | 372.349.663 MFG |
| 1177 |  Databroker DTX | US$0,02499 | 32,48% | 62,46% | US$2.105.790 | US$263,19 | 84.261.289 DTX |
| 1178 |  Geojam Token JAM | US$0,002989 | -4,65% | -12,32% | US$2.100.806 | US$87.335,72 | 702.742.572 JAM |
| 1179 |  YAM V3 YAM | US$0,1480 | -5,52% | 32,23% | US$2.089.183 | US$178.196 | 14.117.851 YAM |
| 1180 |  XY Finance XY | US$0,2320 | -0,02% | 0,11% | US$2.086.754 | US$50.852,75 | 8.996.415 XY |
| 1181 |  Einsteinium EMC2 | US$0,009327 | 1,39% | -1,36% | US$2.078.825 | US$2.414,79 | 222.876.329 EMC2 |
| 1182 |  MetagamZ METAG | US$0,0002078 | 0,97% | 3,91% | US$2.077.676 | US$8.537,15 | 10.000.000.000 METAG |
| 1183 |  Degenerator Meme MEME | US$74,02 | -2,71% | 0,49% | US$2.072.652 | US$9.073,67 | 28.000 MEME |
| 1184 |  FreshCut Diamond FCD | US$0,03858 | -0,39% | -16,53% | US$2.070.236 | US$6.989,91 | 53.655.390 FCD |
| 1185 |  PornRocket PORNROCKET | US$0,000000005363 | -21,10% | -19,05% | US$2.067.142 | US$349.690 | 385.415.726.371.596 PORNROCKET |
| 1186 |  Swingby SWINGBY | US$0,002355 | -3,51% | -5,54% | US$2.084.426 | US$126.725 | 884.937.521 SWINGBY |
| 1187 |  ParaSwap PSP | US$0,02825 | 4,09% | 5,09% | US$2.059.066 | US$472.637 | 72.891.000 PSP |
| 1188 |  DIGG DIGG | US$3.584,51 | -0,33% | -3,88% | US$2.057.243 | US$13.994,13 | 574 DIGG |
| 1189 |  OpenLeverage OLE | US$0,03101 | -1,40% | -0,35% | US$2.045.252 | US$840.973 | 65.956.030 OLE |
| 1190 |  Torum XTM | US$0,02520 | -0,55% | -8,82% | US$2.033.571 | US$324.207 | 80.710.757 XTM |
| 1191 |  BSCStation BSCS | US$0,01298 | -0,39% | -1,46% | US$2.012.197 | US$66.740,26 | 154.968.120 BSCS |
| 1192 |  Zelwin ZLW | US$0,02777 | 0,62% | -0,08% | US$2.008.626 | US$61.124,61 | 72.331.834 ZLW |
| 1193 |  Folgory Coin FLG | US$0,1145 | 0,00% | -0,74% | US$2.007.426 | - | 17.525.493 FLG |
| 1194 |  ACENT ACE | US$0,01669 | 4,93% | -1,07% | US$2.011.900 | US$3.708.090 | 120.562.902 ACE |
| 1195 |  Perth Mint Gold Token PMGT | US$1.641,27 | -0,67% | -0,26% | US$2.002.942 | US$10.083,60 | 1.220 PMGT |
| 1196 |  Aeon AEON | US$0,1265 | -4,71% | 0,66% | US$2.001.984 | US$433,68 | 15.831.459 AEON |
| 1197 |  Idavoll DAO IDV | US$0,002209 | 0,79% | -1,98% | US$1.996.451 | US$111.555 | 903.886.640 IDV |
| 1198 |  Eminer EM | US$0,001396 | 1,00% | -6,66% | US$2.031.079 | US$258.860 | 1.454.500.099 EM |
| 1199 |  Kromatika KROM | US$0,02477 | -0,18% | -6,18% | US$1.988.758 | US$56.485,01 | 80.280.675 KROM |
| 1200 |  NFTrade NFTD | US$0,06046 | -7,99% | -10,79% | US$1.979.434 | US$79.233,41 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.