Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BnkToTheFuture BFT | US$0,006264 | 0,46% | -3,11% | US$4.572.402 | US$30.239,82 | 729.955.635 BFT |
| 952 |  Town Star TOWN | US$0,01661 | 2,23% | -7,38% | US$4.537.845 | US$395.482 | 273.243.569 TOWN |
| 953 |  Stronghold Token SHX | US$0,0007835 | -6,30% | -15,51% | US$4.539.691 | US$40.719,84 | 5.793.905.044 SHX |
| 954 |  TOKPIE TKP | US$0,1573 | -0,23% | -2,59% | US$4.517.804 | US$13.671,65 | 28.714.064 TKP |
| 955 |  RioDeFi RFUEL | US$0,01459 | 113,48% | 125,11% | US$4.398.939 | US$7.925.189 | 301.550.838 RFUEL |
| 956 |  TNC Coin TNC | US$0,0007451 | -5,26% | -6,32% | US$4.359.625 | US$905.331 | 5.851.183.164 TNC |
| 957 |  Fuse Network FUSE | US$0,08195 | -0,04% | -4,90% | US$4.510.939 | US$871.179 | 55.045.523 FUSE |
| 958 |  Green Satoshi Token (ETH) GST | US$0,1332 | -3,84% | -17,78% | US$4.508.993 | US$160.402 | 33.852.411 GST |
| 959 |  Venus LTC vLTC | US$1,08 | -0,96% | -3,06% | US$4.471.886 | - | 4.142.378 vLTC |
| 960 |  HAPI Protocol HAPI | US$6,30 | 1,92% | -9,28% | US$4.439.090 | US$171.632 | 704.817 HAPI |
| 961 |  Polychain Monsters PMON | US$1,30 | -0,68% | -4,45% | US$4.433.039 | US$375.929 | 3.410.185 PMON |
| 962 |  GTONCapital GTON | US$1,22 | 0,75% | 4,12% | US$4.429.593 | US$2.598,95 | 3.630.100 GTON |
| 963 |  ETHAX ETHAX | US$0,03252 | 0,03% | 0,27% | US$4.429.572 | US$44.197,48 | 136.213.662 ETHAX |
| 964 |  dHedge DAO DHT | US$0,1301 | 1,87% | 4,32% | US$4.412.769 | US$119.171 | 33.915.079 DHT |
| 965 |  O3 Swap O3 | US$0,08583 | -1,71% | -4,51% | US$4.417.575 | US$359.269 | 51.468.060 O3 |
| 966 |  StackOs STACK | US$0,01101 | -7,34% | -5,36% | US$4.426.366 | US$62.662,40 | 402.183.352 STACK |
| 967 |  Newton NEW | US$0,0002123 | -1,67% | -5,20% | US$4.367.267 | US$47.128,89 | 20.571.994.592 NEW |
| 968 |  Carbon Credit CCT | US$0,2551 | -0,59% | 3,27% | US$4.333.162 | US$24.002,16 | 16.988.760 CCT |
| 969 |  Tokamak Network TON | US$1,59 | -0,71% | -2,39% | US$4.328.329 | US$823.230 | 2.727.340 TON |
| 970 |  DogeBonk DOBO | US$0,000000007381 | 2,52% | 3,01% | US$4.303.040 | US$9.841,37 | 582.959.739.166.037 DOBO |
| 971 |  Hamster HAM | US$0,000000001805 | -0,44% | 2,02% | US$4.304.643 | US$545.313 | 2.384.230.000.000.000 HAM |
| 972 |  Arsenal Fan Token AFC | US$2,12 | -0,32% | 1,73% | US$4.257.985 | US$817.990 | 2.003.867 AFC |
| 973 |  Cardstack CARD | US$0,001801 | -2,07% | 4,24% | US$4.247.876 | US$43.732,03 | 2.357.982.917 CARD |
| 974 |  Ekta EKTA | US$0,2797 | -2,00% | -18,09% | US$4.233.531 | US$217.096 | 15.136.268 EKTA |
| 975 |  BaaSid BAAS | US$0,0007268 | -6,73% | -12,26% | US$4.215.475 | US$104.716 | 5.800.000.000 BAAS |
| 976 |  Gameswap GSWAP | US$0,3762 | 3,03% | -6,49% | US$4.214.227 | US$34.418,75 | 11.202.090 GSWAP |
| 977 |  Cirus Foundation CIRUS | US$0,1243 | -0,40% | -3,69% | US$4.208.960 | US$807.862 | 33.854.213 CIRUS |
| 978 |  MultiVAC MTV | US$0,001175 | 1,14% | -4,36% | US$4.214.758 | US$638.277 | 3.587.369.426 MTV |
| 979 |  Decimal DEL | US$0,04792 | -3,11% | 18,40% | US$4.130.295 | US$292.001 | 86.184.149 DEL |
| 980 |  Zano ZANO | US$0,3647 | -7,20% | -10,43% | US$4.144.646 | US$42.185,60 | 11.363.655 ZANO |
| 981 |  MEET.ONE MEETONE | US$0,002160 | 0,14% | 2,74% | US$4.132.402 | - | 1.913.271.866 MEETONE |
| 982 |  LABS Group LABS | US$0,001856 | 25,22% | 45,79% | US$4.113.626 | US$316.891 | 2.216.879.594 LABS |
| 983 |  Juggernaut JGN | US$0,04096 | -2,15% | 0,59% | US$4.104.650 | US$344.832 | 100.210.416 JGN |
| 984 |  Zigcoin ZIG | US$0,009667 | 2,15% | 9,78% | US$4.075.135 | US$384.185 | 421.534.212 ZIG |
| 985 |  Reflexer Ungovernance Token FLX | US$20,91 | -0,57% | -3,12% | US$4.053.035 | US$148.027 | 193.796 FLX |
| 986 |  Dfyn Network DFYN | US$0,02688 | -8,42% | -0,64% | US$4.039.069 | US$250.726 | 150.261.122 DFYN |
| 987 |  Revolt 2 Earn RVLT | US$0,00000006725 | -0,32% | -3,19% | US$4.022.847 | US$1.059.616 | 59.815.774.993.144 RVLT |
| 988 |  PAC Protocol PAC | US$0,0002329 | -2,45% | 3,73% | US$4.013.869 | US$44.404,14 | 17.235.311.584 PAC |
| 989 |  Nash NEX | US$0,1375 | 0,45% | -15,18% | US$4.011.496 | US$2.819,03 | 29.166.201 NEX |
| 990 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.001.693 | - | 3.767.887.917 DEHUB |
| 991 |  bitCNY BITCNY | US$0,1415 | 0,42% | -0,16% | US$3.998.101 | US$2.337.923 | 28.245.600 BITCNY |
| 992 |  Era Token (Era7) ERA | US$0,08681 | -3,46% | -15,30% | US$3.995.266 | US$56.229,70 | 46.021.643 ERA |
| 993 |  Muse MUSE | US$7,86 | -2,18% | -4,50% | US$3.996.427 | US$144.542 | 508.554 MUSE |
| 994 |  Agoras: Currency of Tau AGRS | US$0,2219 | -14,43% | -21,40% | US$3.993.882 | US$474,47 | 18.000.000 AGRS |
| 995 |  BitNautic Token BTNT | US$0,2091 | -6,31% | -20,66% | US$3.989.158 | US$3.956,47 | 19.078.647 BTNT |
| 996 |  TriumphX TRIX | US$0,0007620 | 0,04% | -7,72% | US$3.903.183 | US$96.809,43 | 5.122.191.387 TRIX |
| 997 |  Santiment Network Token SAN | US$0,06265 | -2,86% | 0,48% | US$3.965.620 | US$197,26 | 63.293.579 SAN |
| 998 |  saffron.finance SFI | US$42,87 | 0,07% | -15,45% | US$3.943.541 | US$26.568,68 | 91.983 SFI |
| 999 |  vEmpire DDAO VEMP | US$0,02254 | -1,96% | -2,92% | US$3.915.453 | US$2.012.082 | 173.684.291 VEMP |
| 1000 |  UFC Fan Token UFC | US$2,14 | 2,35% | 7,34% | US$3.848.832 | US$322.107 | 1.800.005 UFC |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.