Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Huobi Pool Token HPT | US$0,001562 | -0,27% | -1,38% | US$8.322.462 | US$22.642,59 | 5.328.601.919 HPT |
| 802 |  NewYork Exchange NYE | US$1,17 | -5,02% | -12,34% | US$8.299.140 | US$32.310,46 | 7.090.060 NYE |
| 803 |  X World Games XWG | US$0,005664 | -4,48% | -42,45% | US$8.268.869 | US$3.069.940 | 1.459.870.498 XWG |
| 804 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2171 | 0,26% | -1,81% | US$8.250.168 | US$2.309,47 | 38.000.000 BLCT |
| 805 |  Hiblocks HIBS | US$0,0008188 | -0,21% | -4,87% | US$8.258.531 | US$613.166 | 10.086.444.804 HIBS |
| 806 |  BUX Token BUX | US$0,1420 | -2,64% | -12,99% | US$8.219.676 | US$245.777 | 57.904.773 BUX |
| 807 |  Swash SWASH | US$0,02030 | 0,66% | -10,07% | US$8.191.742 | US$210.069 | 403.600.684 SWASH |
| 808 |  Star Atlas DAO POLIS | US$0,3781 | 2,69% | 11,82% | US$8.166.859 | US$1.149.392 | 21.600.000 POLIS |
| 809 |  Bitball Treasure BTRS | US$18,07 | 0,08% | -22,94% | US$8.133.633 | US$91,76 | 450.000 BTRS |
| 810 |  Vivid Labs VID | US$0,04892 | -2,31% | 2,23% | US$8.125.452 | US$26.552,68 | 166.087.301 VID |
| 811 |  Rupiah Token IDRT | US$0,00006563 | 0,13% | -1,09% | US$8.121.706 | US$111.889 | 123.747.339.442 IDRT |
| 812 |  Rainicorn RAINI | US$0,01620 | 5,09% | -1,82% | US$8.098.013 | US$176.158 | 500.000.000 RAINI |
| 813 |  Solanium SLIM | US$0,08093 | -0,52% | -3,96% | US$8.093.077 | US$1.408.932 | 100.000.000 SLIM |
| 814 |  Everest ID | US$0,06910 | 0,32% | 2,52% | US$8.064.208 | US$59.878,23 | 116.700.000 ID |
| 815 |  Galatasaray Fan Token GAL | US$2,28 | -0,44% | -0,49% | US$7.999.519 | US$3.600.503 | 3.507.572 GAL |
| 816 |  Pallapay PALLA | US$0,01067 | 1,21% | 0,80% | US$7.934.935 | US$84.566,74 | 743.546.427 PALLA |
| 817 |  Observer OBSR | US$0,001406 | -1,30% | -5,35% | US$7.910.507 | US$30.985,84 | 5.627.080.871 OBSR |
| 818 |  Epic Cash EPIC | US$0,5237 | 17,51% | -1,06% | US$7.872.767 | US$13.337,80 | 15.033.352 EPIC |
| 819 |  ChainX PCX | US$0,6226 | 0,18% | -1,65% | US$7.786.395 | US$270.898 | 12.505.375 PCX |
| 820 |  Jupiter JUP | US$0,007806 | 1,02% | -2,57% | US$7.806.208 | US$406.444 | 999.990.118 JUP |
| 821 |  UniCrypt UNCX | US$244,53 | 0,04% | -2,59% | US$7.788.526 | US$16.136,51 | 31.852 UNCX |
| 822 |  AnimalGo GOM2 | US$0,008012 | -0,74% | -8,40% | US$7.746.821 | US$227.919 | 966.864.393 GOM2 |
| 823 |  GoCrypto Token GOC | US$0,03109 | 18,01% | 18,61% | US$7.625.787 | US$77.056,53 | 245.278.438 GOC |
| 824 |  Rubic RBC | US$0,06979 | -1,56% | -2,60% | US$7.607.099 | US$483.058 | 109.000.000 RBC |
| 825 |  Cellframe CELL | US$0,2660 | 0,90% | -6,64% | US$7.607.721 | US$99.261,74 | 28.599.168 CELL |
| 826 |  MintMe.com Coin MINTME | US$0,04065 | -2,57% | 13,75% | US$7.543.997 | US$110.106 | 185.590.144 MINTME |
| 827 |  Birake BIR | US$0,07112 | -4,63% | -1,72% | US$7.531.844 | US$29.381,58 | 105.902.792 BIR |
| 828 |  FOAM FOAM | US$0,02375 | -2,50% | 1,19% | US$7.517.937 | US$1.844,73 | 316.571.950 FOAM |
| 829 |  Ternoa CAPS | US$0,01150 | -0,65% | -3,67% | US$7.495.109 | US$270.515 | 651.975.678 CAPS |
| 830 |  Receive Access Ecosystem RAE | US$1,21 | -2,17% | -1,74% | US$7.456.278 | US$9.362,48 | 6.184.936 RAE |
| 831 |  Mobius MOBI | US$0,01436 | -0,49% | -4,90% | US$7.427.201 | US$34.283,49 | 517.157.817 MOBI |
| 832 |  Edgeware EDG | US$0,001168 | 4,84% | 15,34% | US$7.416.989 | US$411.618 | 6.350.167.832 EDG |
| 833 |  GamerCoin GHX | US$0,01613 | -2,51% | -20,63% | US$7.355.829 | US$190.155 | 456.087.501 GHX |
| 834 |  Zenon ZNN | US$1,16 | -0,28% | -27,67% | US$7.333.200 | US$21.772,88 | 6.330.750 ZNN |
| 835 |  Woodcoin LOG | US$0,9035 | 37,57% | 4,91% | US$7.259.894 | US$15.978,11 | 8.035.193 LOG |
| 836 |  Position Exchange POSI | US$0,09049 | -1,06% | -10,79% | US$7.199.149 | US$4.261.230 | 79.553.439 POSI |
| 837 |  BabySwap BABY | US$0,02473 | -5,49% | -11,94% | US$7.181.093 | US$411.260 | 290.391.620 BABY |
| 838 |  Zynecoin ZYN | US$0,2154 | -2,49% | 9,61% | US$7.045.195 | US$11.854,01 | 32.713.186 ZYN |
| 839 |  Electra Protocol XEP | US$0,0004063 | 2,06% | 9,96% | US$7.129.512 | US$159.279 | 17.548.106.306 XEP |
| 840 |  Validity VAL | US$1,51 | -2,74% | 0,48% | US$7.036.791 | US$61.913,02 | 4.675.431 VAL |
| 841 |  Tornado Cash TORN | US$6,39 | -0,44% | -13,11% | US$7.026.265 | US$7.359.037 | 1.099.795 TORN |
| 842 |  GuildFi GF | US$0,1665 | -1,90% | 6,54% | US$7.025.218 | US$2.356.494 | 42.185.072 GF |
| 843 |  Arianee ARIA20 | US$0,2618 | -0,45% | -2,65% | US$7.004.032 | US$685,99 | 26.753.505 ARIA20 |
| 844 |  Venus Reward Token VRT | US$0,0003194 | 0,18% | 1,18% | US$7.026.739 | US$60.243,63 | 21.999.981.080 VRT |
| 845 |  Flamengo Fan Token MENGO | US$2,19 | -3,28% | 48,15% | US$7.023.700 | US$2.518.015 | 3.199.972 MENGO |
| 846 |  SIDUS SIDUS | US$0,002420 | 7,07% | 4,18% | US$7.000.105 | US$468.548 | 2.893.176.761 SIDUS |
| 847 |  Dragonchain DRGN | US$0,01859 | 1,57% | 2,74% | US$6.891.600 | US$25.477,36 | 370.772.651 DRGN |
| 848 |  TokenClub TCT | US$0,006968 | 2,64% | -4,61% | US$6.914.981 | US$2.210.522 | 992.439.499 TCT |
| 849 |  OG Fan Token OG | US$5,43 | 0,38% | -5,73% | US$6.917.811 | US$2.520.887 | 1.274.535 OG |
| 850 |  Darwinia Network RING | US$0,005680 | -0,62% | -4,23% | US$6.908.133 | US$76.695,99 | 1.216.294.202 RING |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.