Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BSCPAD BSCPAD | US$0,1286 | -0,08% | -6,57% | US$10.183.420 | US$53.906,81 | 79.211.621 BSCPAD |
| 752 |  ZKSpace ZKS | US$0,05148 | -0,36% | -0,52% | US$10.164.335 | US$358.615 | 197.440.000 ZKS |
| 753 |  Insights Network INSTAR | US$0,05122 | 33,62% | 56,99% | US$10.077.567 | US$23.347,54 | 196.753.508 INSTAR |
| 754 |  TABOO TOKEN TABOO | US$0,001027 | 0,45% | -8,54% | US$10.047.980 | US$133.192 | 9.782.678.080 TABOO |
| 755 |  ReddCoin RDD | US$0,0003300 | -0,61% | -7,30% | US$10.031.592 | US$4.610,52 | 30.397.274.955 RDD |
| 756 |  Inter Milan Fan Token INTER | US$3,32 | 1,97% | 13,21% | US$10.007.273 | US$3.257.758 | 3.012.237 INTER |
| 757 |  Cere Network CERE | US$0,006304 | -1,58% | -0,20% | US$9.994.552 | US$407.040 | 1.585.541.574 CERE |
| 758 |  Numbers Protocol NUM | US$0,05551 | 2,22% | 11,77% | US$9.967.299 | US$2.586.415 | 179.546.046 NUM |
| 759 |  Pendle PENDLE | US$0,05394 | -3,01% | -7,76% | US$9.966.180 | US$338.359 | 184.769.450 PENDLE |
| 760 |  Star Atlas ATLAS | US$0,004578 | -4,82% | -1,18% | US$9.888.058 | US$2.042.437 | 2.160.000.000 ATLAS |
| 761 |  Revolution Populi RVP | US$0,008236 | 13,29% | -3,92% | US$9.883.750 | - | 1.200.000.000 RVP |
| 762 |  Thetan Arena THG | US$0,08710 | 1,53% | -1,88% | US$9.893.079 | US$1.244.197 | 113.584.954 THG |
| 763 |  Polkadex PDEX | US$1,31 | -0,61% | -1,57% | US$9.788.468 | US$201.941 | 7.460.000 PDEX |
| 764 |  Atletico De Madrid Fan Token ATM | US$4,67 | -3,24% | -0,08% | US$9.755.378 | US$3.148.135 | 2.086.980 ATM |
| 765 |  QASH QASH | US$0,02738 | 2,02% | 24,24% | US$9.582.848 | US$28.431,78 | 350.000.000 QASH |
| 766 |  Soda Coin SOC | US$0,005156 | 3,60% | 1,09% | US$9.710.907 | US$502.767 | 1.883.526.984 SOC |
| 767 |  Pangolin PNG | US$0,07474 | 3,02% | 1,10% | US$9.562.699 | US$351.438 | 127.941.998 PNG |
| 768 |  Bone ShibaSwap BONE | US$1,35 | 1,13% | -5,57% | US$9.442.793 | US$7.958.209 | 6.975.300 BONE |
| 769 |  Clash of Lilliput COL | US$0,6017 | 0,60% | 0,11% | US$9.491.242 | US$66.133,95 | 15.773.271 COL |
| 770 |  Crypterium CRPT | US$0,1161 | -0,73% | -4,59% | US$9.409.971 | US$444.769 | 81.037.985 CRPT |
| 771 |  Victoria VR VR | US$0,01249 | -1,21% | 5,10% | US$9.353.917 | US$2.142.059 | 748.788.381 VR |
| 772 |  The Transfer Token TTT | US$0,08487 | -5,55% | 117,94% | US$9.277.915 | US$182,55 | 109.321.486 TTT |
| 773 |  Altura ALU | US$0,01478 | -3,91% | -5,02% | US$9.247.778 | US$485.334 | 625.757.089 ALU |
| 774 |  Ethereum Push Notification Service PUSH | US$0,3342 | -0,92% | 4,47% | US$9.173.683 | US$661.667 | 27.452.366 PUSH |
| 775 |  Sovryn SOV | US$0,4024 | 1,68% | -6,68% | US$9.197.298 | US$80.120,83 | 22.854.222 SOV |
| 776 |  Energi NRG | US$0,1632 | -2,31% | 1,17% | US$9.287.539 | US$183.876 | 56.917.203 NRG |
| 777 |  Bitcoin 2 BTC2 | US$0,5086 | -18,91% | 3,65% | US$9.130.900 | US$126,78 | 17.954.211 BTC2 |
| 778 |  Argentine Football Association Fan Token ARG | US$6,46 | 3,78% | 7,02% | US$9.085.898 | US$2.770.163 | 1.405.885 ARG |
| 779 |  Quiztok QTCON | US$0,001538 | 0,63% | -3,50% | US$9.053.118 | US$94.538,92 | 5.887.381.221 QTCON |
| 780 |  1irstcoin FST | US$0,1850 | 1,37% | -23,87% | US$9.007.694 | US$5.048,72 | 48.681.740 FST |
| 781 |  PearDAO PEX | US$0,1722 | -24,88% | 39,50% | US$9.007.856 | US$525.041 | 52.300.308 PEX |
| 782 |  ApeSwap BANANA | US$0,08515 | 0,59% | -4,89% | US$9.012.606 | US$233.673 | 105.843.378 BANANA |
| 783 |  Cream Finance CREAM | US$14,43 | -0,95% | -6,26% | US$8.893.699 | US$2.444.007 | 616.378 CREAM |
| 784 |  ScPrime SCP | US$0,2006 | -6,42% | 1,36% | US$8.917.163 | US$3.580,80 | 44.454.654 SCP |
| 785 |  NFTX NFTX | US$21,51 | -3,37% | 1,24% | US$8.961.870 | US$16.747,46 | 416.597 NFTX |
| 786 |  Aurox URUS | US$16,95 | 1,42% | 2,55% | US$8.845.236 | US$230.265 | 521.929 URUS |
| 787 |  AllianceBlock ALBT | US$0,03779 | -0,77% | -6,32% | US$8.803.760 | US$250.755 | 232.955.783 ALBT |
| 788 |  GameFi.org GAFI | US$8,81 | -0,26% | -4,05% | US$8.792.406 | US$214.622 | 998.099 GAFI |
| 789 |  QLC Chain QLC | US$0,03616 | -5,81% | -13,77% | US$8.677.985 | US$6.111.022 | 240.000.000 QLC |
| 790 |  Aventus AVT | US$1,44 | 0,54% | 0,95% | US$8.647.721 | US$231.224 | 6.000.000 AVT |
| 791 |  TEMCO TEMCO | US$0,002161 | -0,25% | -5,38% | US$8.585.876 | US$64.163,02 | 3.973.256.413 TEMCO |
| 792 |  SHILL Token SHILL | US$0,03059 | -1,36% | -2,23% | US$8.629.325 | US$991.345 | 282.098.944 SHILL |
| 793 |  King DAG KDAG | US$0,1577 | -6,45% | -6,20% | US$8.587.255 | US$727,00 | 54.451.545 KDAG |
| 794 |  GoChain GO | US$0,007187 | -3,24% | -5,93% | US$8.574.745 | US$124.205 | 1.193.047.968 GO |
| 795 |  TE-FOOD TONE | US$0,01484 | -2,71% | -1,64% | US$8.502.284 | US$28.683,25 | 572.823.686 TONE |
| 796 |  ELYSIA EL | US$0,002641 | 0,65% | -2,36% | US$8.531.989 | US$195.897 | 3.231.133.910 EL |
| 797 |  Gamium GMM | US$0,0007853 | -0,64% | -2,79% | US$8.488.445 | US$867.499 | 10.808.908.637 GMM |
| 798 |  Shyft Network SHFT | US$0,01641 | -5,53% | 4,64% | US$8.436.903 | US$126.690 | 514.079.260 SHFT |
| 799 |  MILC Platform MLT | US$0,1056 | 0,69% | 5,66% | US$8.341.521 | US$201.522 | 79.013.040 MLT |
| 800 |  AS Roma Fan Token ASR | US$3,85 | -1,05% | -6,44% | US$8.337.308 | US$2.194.163 | 2.163.854 ASR |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.