Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Student Coin STC | US$0,003665 | 0,32% | -1,10% | US$19.510.314 | US$56.816,10 | 5.322.747.502 STC |
| 602 |  NULS NULS | US$0,1939 | -1,64% | -1,76% | US$19.319.492 | US$10.485.683 | 99.620.739 NULS |
| 603 |  StaFi FIS | US$0,3191 | -1,41% | -3,68% | US$19.288.157 | US$17.886.324 | 60.452.000 FIS |
| 604 |  AhaToken AHT | US$0,005716 | 3,27% | -7,14% | US$19.371.249 | US$14.173.743 | 3.388.940.943 AHT |
| 605 |  PlatON LAT | US$0,006534 | 1,19% | -10,17% | US$19.114.015 | US$999.216 | 2.925.176.900 LAT |
| 606 |  GYEN GYEN | US$0,006914 | -0,27% | -0,81% | US$18.902.820 | US$77.131,50 | 2.733.961.999 GYEN |
| 607 |  BOSAGORA BOA | US$0,05721 | 16,21% | 36,56% | US$17.941.637 | US$10.229.433 | 313.595.031 BOA |
| 608 |  Akropolis AKRO | US$0,003752 | -1,39% | -9,11% | US$18.761.424 | US$18.261.092 | 5.000.000.000 AKRO |
| 609 |  QuickSwap QUICK | US$57,32 | 0,46% | 2,20% | US$18.748.314 | US$4.251.254 | 327.100 QUICK |
| 610 |  Maro MARO | US$0,02468 | 0,87% | -2,38% | US$18.521.727 | US$92.207,51 | 750.524.646 MARO |
| 611 |  HyperDAO HDAO | US$0,005511 | 33,74% | 29,06% | US$18.738.738 | US$84.007,79 | 3.400.000.000 HDAO |
| 612 |  CoinPoker CHP | US$0,06700 | -0,26% | -1,91% | US$18.405.005 | US$2.579,22 | 274.720.612 CHP |
| 613 |  Highstreet HIGH | US$1,48 | -4,94% | 8,79% | US$18.174.116 | US$16.238.870 | 12.302.500 HIGH |
| 614 |  Cratos CRTS | US$0,0005127 | -5,70% | -10,22% | US$17.947.365 | US$1.274.710 | 35.002.669.835 CRTS |
| 615 |  PARSIQ PRQ | US$0,1044 | -1,76% | -1,28% | US$18.082.647 | US$1.051.209 | 173.215.032 PRQ |
| 616 |  Goldfinch GFI | US$0,8149 | -0,06% | -7,12% | US$18.088.693 | US$333.564 | 22.198.238 GFI |
| 617 |  DXdao DXD | US$362,50 | 0,06% | -0,74% | US$17.878.384 | US$3.916,61 | 49.320 DXD |
| 618 |  Hydra HYDRA | US$2,08 | -1,06% | -1,68% | US$17.860.111 | US$763.053 | 8.606.762 HYDRA |
| 619 |  Covalent CQT | US$0,06992 | -0,19% | 5,32% | US$17.818.302 | US$278.092 | 254.842.989 CQT |
| 620 |  GET Protocol GET | US$1,56 | -1,02% | 2,09% | US$17.812.917 | US$11.082,59 | 11.388.258 GET |
| 621 |  BTSE BTSE | US$4,07 | 1,70% | 1,43% | US$17.718.866 | US$493.751 | 4.354.711 BTSE |
| 622 |  KOK KOK | US$0,1654 | -7,53% | -13,53% | US$17.747.686 | US$6.921.411 | 107.333.422 KOK |
| 623 |  Marinade Staked SOL MSOL | US$35,52 | -1,23% | -0,70% | US$17.686.939 | US$8.436.745 | 498.000 MSOL |
| 624 |  Somnium Space Cubes CUBE | US$1,40 | -2,65% | -8,28% | US$17.517.856 | US$89.438,34 | 12.500.000 CUBE |
| 625 |  Vectorspace AI VXV | US$0,3962 | -0,11% | 22,45% | US$17.351.681 | US$95.531,38 | 43.793.003 VXV |
| 626 |  Solend SLND | US$0,7279 | 0,68% | -1,21% | US$17.351.508 | US$108.453 | 23.838.588 SLND |
| 627 |  Hathor HTR | US$0,07293 | -1,27% | -11,24% | US$17.296.944 | US$358.266 | 237.169.960 HTR |
| 628 |  Petals PTS | US$0,002021 | 11,51% | 101,54% | US$17.291.485 | US$149.384 | 8.555.982.160 PTS |
| 629 |  Measurable Data Token MDT | US$0,02548 | -1,10% | -0,02% | US$17.225.736 | US$5.606.630 | 676.157.013 MDT |
| 630 |  LBRY Credits LBC | US$0,02637 | 6,88% | 29,52% | US$17.252.860 | US$52.877,65 | 654.237.215 LBC |
| 631 |  DeXe DEXE | US$3,08 | -0,03% | 3,76% | US$17.132.747 | US$2.814.079 | 5.556.567 DEXE |
| 632 |  MixMarvel MIX | US$0,003632 | -1,34% | -2,82% | US$17.072.432 | US$654.384 | 4.699.943.108 MIX |
| 633 |  DAD DAD | US$0,03370 | 3,73% | -1,72% | US$16.865.181 | US$580.158 | 500.416.566 DAD |
| 634 |  Ooki Protocol OOKI | US$0,005068 | 2,03% | 1,35% | US$16.934.243 | US$9.459.579 | 3.341.351.880 OOKI |
| 635 |  Voxies VOXEL | US$0,2642 | -3,05% | -3,10% | US$16.913.799 | US$6.243.049 | 64.021.081 VOXEL |
| 636 |  Dock DOCK | US$0,02077 | 0,13% | -8,31% | US$16.886.932 | US$861.954 | 813.225.562 DOCK |
| 637 |  SOLVE SOLVE | US$0,03455 | 1,69% | -1,54% | US$16.663.624 | US$291.306 | 482.324.963 SOLVE |
| 638 |  AirDAO AMB | US$0,01683 | -2,71% | -13,27% | US$16.635.261 | US$3.948.421 | 988.711.978 AMB |
| 639 |  SuperRare RARE | US$0,1649 | -2,75% | -5,29% | US$16.774.845 | US$5.190.019 | 101.756.228 RARE |
| 640 |  Fusion FSN | US$0,2287 | -0,65% | 6,69% | US$16.642.805 | US$485.114 | 72.764.614 FSN |
| 641 |  Hermez Network HEZ | US$3,53 | -0,44% | 0,65% | US$16.606.650 | US$562.728 | 4.700.000 HEZ |
| 642 |  Rook ROOK | US$26,78 | -2,36% | -7,20% | US$16.541.423 | US$113.273 | 617.636 ROOK |
| 643 |  Findora FRA | US$0,003602 | -4,29% | -2,50% | US$16.595.281 | US$127.669 | 4.607.627.719 FRA |
| 644 |  DeRace DERC | US$0,2387 | -0,35% | 1,62% | US$16.320.513 | US$302.954 | 68.370.000 DERC |
| 645 |  Mirror Protocol MIR | US$0,2097 | 2,56% | 1,31% | US$16.305.608 | US$10.595.476 | 77.742.680 MIR |
| 646 |  Peercoin PPC | US$0,5933 | 10,24% | 13,25% | US$16.484.941 | US$18.083,91 | 27.785.020 PPC |
| 647 |  Yield App YLD | US$0,08868 | -3,94% | -5,57% | US$16.192.508 | US$410.233 | 182.590.838 YLD |
| 648 |  Pluton PLU | US$8,76 | 17,67% | 23,55% | US$16.223.283 | US$786.013 | 1.852.000 PLU |
| 649 |  Lattice Token LTX | US$0,5533 | -1,74% | 12,29% | US$15.855.386 | US$80.807,14 | 28.653.896 LTX |
| 650 |  Viberate VIB | US$0,07967 | 1,58% | -12,94% | US$15.905.408 | US$8.424.807 | 199.635.000 VIB |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.