Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Handy HANDY | US$0,05733 | -0,73% | 30,98% | US$33.018.441 | US$744.114 | 575.972.125 HANDY |
| 452 |  Starlink STARL | US$0,000003280 | -1,44% | -4,30% | US$32.729.040 | US$1.380.976 | 9.979.172.029.858 STARL |
| 453 |  Celo Euro CEUR | US$0,9676 | -0,30% | -0,90% | US$32.787.955 | US$33.390,40 | 33.884.423 CEUR |
| 454 |  TROY TROY | US$0,003677 | -0,66% | 0,41% | US$32.743.286 | US$5.122.657 | 8.905.660.523 TROY |
| 455 |  REI Network REI | US$0,03473 | 12,31% | 12,31% | US$32.995.571 | US$43.764.533 | 950.000.000 REI |
| 456 |  Alchemix ALCX | US$21,15 | -0,73% | 3,33% | US$32.612.350 | US$2.982.968 | 1.541.617 ALCX |
| 457 |  Venus USDT vUSDT | US$0,02180 | 0,00% | 0,03% | US$32.402.120 | - | 1.486.153.169 vUSDT |
| 458 |  Anchor Protocol ANC | US$0,09158 | 1,30% | -2,96% | US$32.089.191 | US$20.195.833 | 350.381.852 ANC |
| 459 |  CoinEx Token CET | US$0,04476 | -0,15% | -2,90% | US$31.715.259 | US$362.330 | 708.633.582 CET |
| 460 |  BitShares BTS | US$0,01064 | -0,29% | -5,06% | US$31.866.989 | US$3.051.809 | 2.994.550.000 BTS |
| 461 |  smARTOFGIVING AOG | US$0,4309 | -0,01% | 0,99% | US$31.791.934 | US$61.753,43 | 73.780.484 AOG |
| 462 |  FLETA FLETA | US$0,01589 | 0,67% | 11,59% | US$31.780.571 | US$45,08 | 2.000.000.000 FLETA |
| 463 |  Firo FIRO | US$2,76 | 0,53% | -3,89% | US$31.876.606 | US$4.823.413 | 11.557.375 FIRO |
| 464 |  KardiaChain KAI | US$0,007965 | -0,59% | -1,82% | US$31.752.388 | US$2.410.780 | 3.986.300.000 KAI |
| 465 |  Wrapped KardiaChain WKAI | US$0,007910 | -0,86% | -1,82% | US$31.533.572 | US$220,42 | 3.986.300.000 WKAI |
| 466 |  DIA DIA | US$0,3828 | -0,80% | 0,35% | US$31.501.598 | US$2.715.153 | 82.300.225 DIA |
| 467 |  BitMart Token BMX | US$0,1813 | -0,26% | 1,36% | US$31.496.672 | US$2.266.507 | 173.717.945 BMX |
| 468 |  JasmyCoin JASMY | US$0,006575 | -1,01% | -8,41% | US$31.263.579 | US$51.954.327 | 4.754.930.780 JASMY |
| 469 |  Gods Unchained GODS | US$0,4029 | -5,15% | -1,08% | US$31.166.281 | US$5.105.553 | 77.356.229 GODS |
| 470 |  Elastos ELA | US$1,52 | -14,32% | 7,21% | US$30.877.471 | US$3.176.810 | 20.346.868 ELA |
| 471 |  LTO Network LTO | US$0,07825 | -0,09% | 0,75% | US$30.863.633 | US$1.634.237 | 394.414.282 LTO |
| 472 |  RAMP RAMP | US$0,06411 | 2,73% | -2,99% | US$30.634.414 | US$61.465,80 | 477.838.740 RAMP |
| 473 |  Linear Finance LINA | US$0,007330 | -1,11% | 2,48% | US$30.529.929 | US$8.270.326 | 4.164.976.908 LINA |
| 474 |  Refereum RFR | US$0,006077 | 0,05% | -4,86% | US$30.379.361 | US$2.533.098 | 4.999.180.100 RFR |
| 475 |  Sentinel Protocol UPP | US$0,06640 | 7,95% | 2,93% | US$30.531.856 | US$48.991.282 | 459.834.811 UPP |
| 476 |  Moss Coin MOC | US$0,07918 | -0,75% | -4,51% | US$30.057.487 | US$724.437 | 379.623.956 MOC |
| 477 |  Bitcoin Diamond BCD | US$0,1631 | -2,43% | 0,84% | US$30.415.888 | US$145.614 | 186.492.898 BCD |
| 478 |  Bluzelle BLZ | US$0,08887 | 8,13% | 6,40% | US$30.302.979 | US$50.673.621 | 340.999.974 BLZ |
| 479 |  Alpha Quark Token AQT | US$1,13 | -0,09% | -3,37% | US$30.107.369 | US$2.967.633 | 26.640.784 AQT |
| 480 |  Virtua TVK | US$0,03899 | 5,49% | 11,69% | US$29.912.800 | US$21.959.603 | 767.287.930 TVK |
| 481 |  Akash Network AKT | US$0,2591 | 0,93% | -8,52% | US$29.506.331 | US$715.547 | 113.861.304 AKT |
| 482 |  FirmaChain FCT,FCT2 | US$0,05549 | 0,26% | -2,74% | US$29.315.790 | US$3.116.472 | 528.280.423 FCT,FCT2 |
| 483 |  Aleph.im ALEPH | US$0,1173 | 0,38% | -3,13% | US$29.002.214 | US$180.299 | 247.220.482 ALEPH |
| 484 |  XMON XMON | US$19.320,51 | -7,04% | 5,45% | US$28.882.573 | US$1.064.040 | 1.495 XMON |
| 485 |  Reserve RSV | US$0,9974 | -0,01% | -0,10% | US$28.776.943 | US$58.964,67 | 28.850.667 RSV |
| 486 |  KILT Protocol KILT | US$0,5820 | 4,32% | 4,45% | US$28.760.338 | US$122.303 | 49.420.140 KILT |
| 487 |  Merit Circle MC | US$0,6735 | 0,18% | 3,43% | US$28.684.520 | US$2.203.868 | 42.592.000 MC |
| 488 |  USDK USDK | US$0,9989 | -0,34% | -0,21% | US$28.569.230 | US$31.424.670 | 28.600.072 USDK |
| 489 |  Phoenix Global (new) PHB | US$0,7599 | -2,50% | -3,80% | US$28.220.183 | US$14.648.593 | 37.136.775 PHB |
| 490 |  Unifi Protocol DAO UNFI | US$6,31 | -0,10% | -3,85% | US$28.513.406 | US$17.981.354 | 4.515.405 UNFI |
| 491 |  Automata Network ATA | US$0,1658 | 10,49% | 19,58% | US$28.562.022 | US$121.204.745 | 172.252.000 ATA |
| 492 |  Decentral Games DG | US$0,04992 | -5,18% | 1,46% | US$28.491.264 | US$974.702 | 570.779.576 DG |
| 493 |  Steem Dollars SBD | US$2,45 | -0,61% | -3,48% | US$28.568.616 | US$424.856 | 11.652.534 SBD |
| 494 |  MonaCoin MONA | US$0,4329 | 0,02% | -3,50% | US$28.452.641 | US$57.218,44 | 65.729.675 MONA |
| 495 |  TrueFi TRU | US$0,05147 | -1,98% | -7,00% | US$28.256.370 | US$7.478.741 | 548.956.194 TRU |
| 496 |  Bella Protocol BEL | US$0,5918 | 4,53% | 2,75% | US$28.405.924 | US$56.292.129 | 48.000.000 BEL |
| 497 |  ONBUFF ONIT | US$0,03695 | -3,37% | -2,34% | US$28.457.526 | US$648.009 | 770.075.466 ONIT |
| 498 |  CoinLoan CLT | US$14,33 | -1,63% | -7,64% | US$27.942.473 | US$255.624 | 1.950.000 CLT |
| 499 |  Samoyedcoin SAMO | US$0,007639 | -1,50% | -9,00% | US$27.936.882 | US$1.032.860 | 3.657.134.467 SAMO |
| 500 |  RAI Finance SOFI | US$0,1416 | -7,71% | -15,57% | US$27.974.321 | US$671.293 | 197.613.825 SOFI |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.