Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chainbing CBG | US$2,73 | -1,51% | -5,99% | US$90.104.150 | US$718.006 | 33.000.000 CBG |
| 252 |  XYO XYO | US$0,006867 | -0,50% | -3,12% | US$88.201.037 | US$572.713 | 12.844.821.266 XYO |
| 253 |  Veritaseum VERI | US$40,68 | 19,05% | 26,12% | US$87.450.342 | US$12.735,33 | 2.149.646 VERI |
| 254 |  Numeraire NMR | US$14,82 | -0,75% | -3,20% | US$87.257.033 | US$4.435.482 | 5.888.504 NMR |
| 255 |  Vulcan Forged PYR PYR | US$3,64 | 3,34% | 11,76% | US$87.017.809 | US$22.630.216 | 23.897.700 PYR |
| 256 |  Chromia CHR | US$0,1521 | 0,63% | -0,88% | US$86.300.503 | US$11.176.815 | 567.369.439 CHR |
| 257 |  Bancor BNT | US$0,4328 | -2,28% | -0,91% | US$86.065.331 | US$6.184.040 | 198.857.636 BNT |
| 258 |  Steem STEEM | US$0,2176 | -3,13% | -3,54% | US$85.921.956 | US$8.307.324 | 394.951.699 STEEM |
| 259 |  MaidSafeCoin MAID | US$0,1860 | -3,15% | -22,00% | US$84.160.603 | US$3.432,39 | 452.552.412 MAID |
| 260 |  dYdX DYDX | US$1,27 | 0,03% | -0,50% | US$83.298.676 | US$46.120.284 | 65.569.295 DYDX |
| 261 |  Decentralized Social DESO | US$9,29 | 26,30% | 40,86% | US$82.528.734 | US$3.211.281 | 8.884.536 DESO |
| 262 |  WazirX WRX | US$0,2171 | 7,85% | -0,48% | US$82.909.802 | US$5.441.816 | 381.856.872 WRX |
| 263 |  Anyswap ANY | US$4,33 | -1,08% | -1,70% | US$80.710.175 | US$555.045 | 18.639.320 ANY |
| 264 |  FUNToken FUN | US$0,007371 | -0,05% | 0,27% | US$80.807.656 | US$2.187.530 | 10.962.808.529 FUN |
| 265 |  Persistence XPRT | US$0,6279 | 5,22% | -2,58% | US$80.328.951 | US$353.914 | 127.942.065 XPRT |
| 266 |  Orbit Chain ORC | US$0,1305 | -0,26% | 0,64% | US$80.203.099 | US$2.020.678 | 614.793.591 ORC |
| 267 |  Pirate Chain ARRR | US$0,4117 | 1,22% | 5,71% | US$79.907.018 | US$133.610 | 194.092.612 ARRR |
| 268 |  Telcoin TEL | US$0,001258 | -2,07% | -6,14% | US$79.227.810 | US$788.593 | 62.968.700.558 TEL |
| 269 |  Maple MPL | US$17,93 | 2,57% | -3,67% | US$79.209.643 | US$1.419.284 | 4.417.986 MPL |
| 270 |  Biconomy BICO | US$0,4164 | -2,77% | -3,17% | US$79.518.710 | US$6.225.689 | 190.954.187 BICO |
| 271 |  Coin98 C98 | US$0,3613 | 1,21% | -2,21% | US$78.390.099 | US$14.802.284 | 216.944.444 C98 |
| 272 |  Santos FC Fan Token SANTOS | US$17,23 | -1,64% | -10,14% | US$78.393.369 | US$36.312.501 | 4.550.000 SANTOS |
| 273 |  Raydium RAY | US$0,5721 | -1,34% | -1,62% | US$78.515.569 | US$7.320.790 | 137.244.202 RAY |
| 274 |  Biswap BSW | US$0,2854 | 9,57% | -0,88% | US$78.086.886 | US$75.013.412 | 273.579.477 BSW |
| 275 |  Augur REP | US$7,08 | 0,54% | -2,20% | US$77.830.405 | US$6.607.943 | 11.000.000 REP |
| 276 |  Hxro HXRO | US$0,1797 | 0,77% | -14,47% | US$77.021.285 | US$139.479 | 428.521.116 HXRO |
| 277 |  Freeway Token FWT | US$0,007702 | -0,73% | 7,87% | US$77.022.241 | US$159.391 | 10.000.000.000 FWT |
| 278 |  Euro Coin EUROC | US$0,9792 | -0,36% | 0,96% | US$74.952.044 | US$1.028.075 | 76.542.541 EUROC |
| 279 |  Everscale EVER | US$0,06043 | -2,42% | -14,55% | US$74.491.579 | US$6.303.913 | 1.232.682.526 EVER |
| 280 |  Origin Protocol OGN | US$0,1460 | -1,14% | -8,40% | US$74.094.395 | US$10.957.278 | 507.432.910 OGN |
| 281 |  Wrapped Everscale WEVER | US$0,06024 | -2,95% | -14,77% | US$74.255.325 | US$135.830 | 1.232.682.526 WEVER |
| 282 |  Shentu CTK | US$0,8639 | -0,82% | -3,32% | US$73.839.868 | US$2.093.142 | 85.471.473 CTK |
| 283 |  LUKSO LYXe | US$4,83 | -1,98% | 6,72% | US$73.448.829 | US$775.106 | 15.205.916 LYXe |
| 284 |  Stratis STRAX | US$0,5101 | -1,42% | -2,23% | US$72.185.705 | US$3.215.618 | 141.526.449 STRAX |
| 285 |  Rally RLY | US$0,02131 | 0,53% | -5,90% | US$72.694.229 | US$1.589.473 | 3.410.826.170 RLY |
| 286 |  StormX STMX | US$0,007268 | 0,60% | -0,34% | US$72.675.394 | US$5.591.563 | 10.000.000.000 STMX |
| 287 |  Aurora AURORA | US$0,9898 | -10,04% | -14,31% | US$71.946.785 | US$1.199.351 | 72.684.990 AURORA |
| 288 |  ASD ASD | US$0,1088 | -0,26% | 0,77% | US$71.890.266 | US$1.987.796 | 660.615.274 ASD |
| 289 |  Ampleforth Governance Token FORTH | US$4,70 | 0,42% | -0,85% | US$71.951.524 | US$2.137.548 | 15.297.897 FORTH |
| 290 |  JOE JOE | US$0,2208 | 1,95% | 0,64% | US$71.921.755 | US$6.979.739 | 325.718.033 JOE |
| 291 |  sUSD SUSD | US$1,01 | -0,16% | 0,13% | US$70.987.369 | US$3.065.132 | 70.556.902 SUSD |
| 292 |  Stargate Finance STG | US$0,5283 | 1,22% | -2,45% | US$70.409.082 | US$18.821.242 | 133.272.369 STG |
| 293 |  Seedify.fund SFUND | US$1,89 | -6,23% | -19,42% | US$70.419.623 | US$4.846.455 | 37.241.150 SFUND |
| 294 |  Metal MTL | US$1,05 | -0,63% | -4,46% | US$70.181.049 | US$7.274.465 | 66.588.888 MTL |
| 295 |  STP STPT | US$0,04257 | 1,04% | -3,30% | US$70.183.597 | US$10.938.049 | 1.648.670.278 STPT |
| 296 |  renBTC RENBTC | US$19.515,84 | -1,50% | 1,22% | US$69.860.828 | US$1.496.310 | 3.580 RENBTC |
| 297 |  Radicle RAD | US$2,00 | -1,44% | 1,28% | US$69.138.117 | US$3.021.808 | 34.526.293 RAD |
| 298 |  Orchid OXT | US$0,09870 | -0,29% | -1,98% | US$68.174.243 | US$8.537.414 | 690.690.084 OXT |
| 299 |  QuarkChain QKC | US$0,01048 | -2,17% | -16,34% | US$67.045.176 | US$4.776.531 | 6.399.906.497 QKC |
| 300 |  Loom Network LOOM | US$0,05185 | -0,86% | -6,60% | US$67.399.429 | US$5.610.508 | 1.300.000.000 LOOM |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.