Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$48,95 | -1,05% | -1,73% | US$939.114.533 | US$68.963.192 | 19.184.208 BSV |
| 52 |  KuCoin Token KCS | US$9,15 | -1,20% | 1,82% | US$899.896.785 | US$1.866.580 | 98.379.861 KCS |
| 53 |  TrueUSD TUSD | US$0,9999 | -0,08% | -0,04% | US$882.764.607 | US$77.192.126 | 882.861.451 TUSD |
| 54 |  Zcash ZEC | US$55,73 | -1,69% | -0,66% | US$857.085.740 | US$62.174.855 | 15.379.613 ZEC |
| 55 |  IOTA MIOTA | US$0,2873 | -1,67% | 0,93% | US$798.485.904 | US$15.331.223 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00004119 | -0,64% | 5,00% | US$790.159.603 | US$6.207.249 | 19.185.042.173.303 XEC |
| 57 |  USDD USDD | US$0,9999 | -0,03% | 0,02% | US$761.650.341 | US$55.842.818 | 761.745.208 USDD |
| 58 |  BitTorrent-New BTT | US$0,0000007783 | -0,65% | -1,92% | US$733.740.904 | US$20.951.522 | 942.690.250.000.000 BTT |
| 59 |  Maker MKR | US$739,50 | 0,18% | 10,11% | US$722.956.987 | US$44.313.977 | 977.631 MKR |
| 60 |  PancakeSwap CAKE | US$4,75 | -3,32% | 5,47% | US$681.552.204 | US$53.165.173 | 143.452.356 CAKE |
| 61 |  The Graph GRT | US$0,09867 | -0,39% | -4,13% | US$680.857.122 | US$23.040.695 | 6.900.000.000 GRT |
| 62 |  Huobi Token HT | US$4,43 | -0,93% | -3,09% | US$680.077.475 | US$12.546.913 | 153.357.694 HT |
| 63 |  Helium HNT | US$5,28 | 5,21% | 3,93% | US$672.436.057 | US$35.767.028 | 127.254.525 HNT |
| 64 |  Neutrino USD USDN | US$0,9693 | -0,24% | 0,95% | US$659.395.575 | US$1.542.653 | 680.266.294 USDN |
| 65 |  Neo NEO | US$8,84 | 0,72% | 3,24% | US$623.406.890 | US$40.236.955 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,1957 | -1,23% | -5,28% | US$598.234.125 | US$32.785.710 | 3.057.238.982 KLAY |
| 67 |  Fantom FTM | US$0,2251 | -1,18% | -3,61% | US$572.968.861 | US$88.166.116 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,38 | -1,98% | -4,18% | US$566.693.399 | US$48.757.639 | 238.500.594 SNX |
| 69 |  PAX Gold PAXG | US$1.655,73 | -0,03% | 1,09% | US$538.459.657 | US$10.286.012 | 325.209 PAXG |
| 70 |  THORChain RUNE | US$1,57 | -0,67% | -4,73% | US$519.589.525 | US$33.570.102 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,9225 | -0,32% | -5,19% | US$516.578.069 | US$14.294.084 | 560.000.011 NEXO |
| 72 |  Lido DAO LDO | US$1,58 | -1,27% | -10,08% | US$493.921.940 | US$25.184.034 | 312.951.154 LDO |
| 73 |  Curve DAO Token CRV | US$0,9160 | -1,30% | -2,93% | US$486.904.801 | US$60.839.249 | 531.583.334 CRV |
| 74 |  GateToken GT | US$4,29 | -0,82% | 1,30% | US$464.313.185 | US$2.546.000 | 108.265.077 GT |
| 75 |  Dash DASH | US$41,92 | -0,81% | -0,46% | US$458.552.401 | US$66.485.119 | 10.937.856 DASH |
| 76 |  Basic Attention Token BAT | US$0,3031 | -1,38% | -3,46% | US$453.301.253 | US$27.852.747 | 1.495.680.554 BAT |
| 77 |  Enjin Coin ENJ | US$0,4524 | -2,17% | -6,19% | US$452.431.942 | US$35.796.899 | 1.000.000.000 ENJ |
| 78 |  Compound COMP | US$60,97 | -1,99% | -4,12% | US$443.045.334 | US$37.283.962 | 7.267.152 COMP |
| 79 |  Stacks STX | US$0,3243 | -1,25% | -4,08% | US$433.487.009 | US$10.186.250 | 1.336.693.220 STX |
| 80 |  Kava KAVA | US$1,51 | -1,70% | -1,94% | US$423.466.576 | US$12.218.976 | 280.385.904 KAVA |
| 81 |  Fei USD FEI | US$0,9871 | -0,13% | -0,26% | US$419.527.186 | US$888.193 | 424.996.178 FEI |
| 82 |  Waves WAVES | US$3,82 | -1,07% | -4,91% | US$418.157.899 | US$64.724.889 | 109.467.520 WAVES |
| 83 |  Zilliqa ZIL | US$0,03122 | -0,71% | -5,32% | US$416.901.284 | US$34.806.087 | 13.355.786.213 ZIL |
| 84 |  Ravencoin RVN | US$0,03545 | -1,85% | -9,74% | US$415.559.064 | US$28.939.581 | 11.723.050.296 RVN |
| 85 |  Mina MINA | US$0,5903 | -0,89% | -0,61% | US$408.679.501 | US$13.101.599 | 692.353.099 MINA |
| 86 |  Loopring LRC | US$0,2961 | -1,87% | -3,46% | US$393.846.401 | US$41.180.892 | 1.330.133.546 LRC |
| 87 |  XDC Network XDC | US$0,03187 | 1,88% | 3,82% | US$392.119.062 | US$2.880.135 | 12.305.012.699 XDC |
| 88 |  STEPN GMT | US$0,6401 | -1,29% | 0,31% | US$384.049.046 | US$83.589.361 | 600.000.000 GMT |
| 89 |  Trust Wallet Token TWT | US$0,8968 | -0,76% | -2,17% | US$373.634.097 | US$7.451.326 | 416.649.900 TWT |
| 90 |  Celo CELO | US$0,7972 | -1,60% | -3,05% | US$368.562.888 | US$11.219.110 | 462.324.704 CELO |
| 91 |  NEM XEM | US$0,04077 | -2,03% | -1,83% | US$366.974.686 | US$8.554.452 | 8.999.999.999 XEM |
| 92 |  Decred DCR | US$25,23 | -2,05% | 0,17% | US$363.061.158 | US$2.721.888 | 14.390.103 DCR |
| 93 |  Bitcoin Gold BTG | US$20,49 | -0,48% | -2,94% | US$358.846.802 | US$5.661.234 | 17.513.924 BTG |
| 94 |  Kusama KSM | US$42,16 | -2,15% | -0,13% | US$357.118.110 | US$21.314.126 | 8.470.098 KSM |
| 95 |  Holo HOT | US$0,002039 | -0,99% | -3,07% | US$353.455.337 | US$20.872.400 | 173.342.974.127 HOT |
| 96 |  Reserve Rights RSR | US$0,008165 | 0,31% | 5,63% | US$345.408.348 | US$53.887.809 | 42.302.323.974 RSR |
| 97 |  1inch Network 1INCH | US$0,5764 | -1,44% | -5,16% | US$336.146.985 | US$26.122.514 | 583.196.871 1INCH |
| 98 |  Celsius CEL | US$1,41 | -4,01% | -9,25% | US$336.363.335 | US$6.176.277 | 238.863.520 CEL |
| 99 |  Convex Finance CVX | US$4,92 | -0,08% | 2,26% | US$332.993.355 | US$6.122.436 | 67.683.254 CVX |
| 100 |  Ethereum Name Service ENS | US$16,06 | 1,96% | 14,80% | US$325.100.495 | US$108.093.667 | 20.244.862 ENS |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.