Data Historis Harga Kripto 30/09/2022
Daftar harga kripto yang direkam pada tanggal 30/09/2022, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$2,48 | 0,84% | -5,36% | US$316.668.670 | US$219.738.866 | 127.475.474 LUNA |
| 102 |  Arweave AR | US$9,35 | 2,92% | -8,23% | US$312.253.616 | US$18.610.729 | 33.394.701 AR |
| 103 |  BinaryX BNX | US$154,68 | -2,19% | -2,73% | US$312.897.476 | US$7.936.016 | 2.022.898 BNX |
| 104 |  TerraClassicUSD USTC | US$0,03197 | 4,53% | 3,64% | US$313.757.975 | US$29.154.018 | 9.815.561.745 USTC |
| 105 |  Gnosis GNO | US$120,00 | 0,28% | -3,57% | US$309.542.391 | US$2.462.163 | 2.579.588 GNO |
| 106 |  Oasis Network ROSE | US$0,06100 | -1,70% | -5,93% | US$306.681.568 | US$28.664.664 | 5.027.383.223 ROSE |
| 107 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,39% | US$301.736.583 | US$1.247.648 | 301.483.852 GUSD |
| 108 |  yearn.finance YFI | US$8.112,05 | -0,34% | -3,54% | US$297.206.910 | US$34.067.392 | 36.638 YFI |
| 109 |  Qtum QTUM | US$2,85 | -0,80% | -2,29% | US$296.980.459 | US$38.242.723 | 104.351.185 QTUM |
| 110 |  Ankr ANKR | US$0,03046 | -1,98% | -1,11% | US$294.304.369 | US$16.521.904 | 9.662.899.378 ANKR |
| 111 |  Theta Fuel TFUEL | US$0,05354 | -2,12% | -4,19% | US$283.811.801 | US$7.905.377 | 5.301.214.400 TFUEL |
| 112 |  Gala GALA | US$0,04054 | -0,86% | -3,65% | US$282.879.238 | US$111.533.658 | 6.977.205.436 GALA |
| 113 |  Braintrust BTRST | US$2,34 | -1,66% | -5,23% | US$280.696.362 | US$2.461.096 | 119.853.514 BTRST |
| 114 |  Kadena KDA | US$1,40 | -0,62% | -4,39% | US$276.410.732 | US$8.193.642 | 198.047.245 KDA |
| 115 |  IoTeX IOTX | US$0,02878 | -0,44% | -5,28% | US$274.565.405 | US$7.202.467 | 9.540.779.324 IOTX |
| 116 |  Golem GLM | US$0,2600 | -1,80% | -6,53% | US$259.951.390 | US$3.581.586 | 1.000.000.000 GLM |
| 117 |  Harmony ONE | US$0,01977 | -2,04% | 1,37% | US$250.105.364 | US$21.106.523 | 12.648.412.988 ONE |
| 118 |  OMG Network OMG | US$1,72 | -0,30% | -2,56% | US$241.792.845 | US$25.145.998 | 140.245.398 OMG |
| 119 |  Balancer BAL | US$5,34 | 0,04% | -0,23% | US$234.129.825 | US$7.263.261 | 43.822.910 BAL |
| 120 |  0x ZRX | US$0,2673 | -1,03% | -4,14% | US$226.518.198 | US$13.307.474 | 847.496.055 ZRX |
| 121 |  Polymath POLY | US$0,2420 | -2,15% | 20,04% | US$223.844.531 | US$33.288.289 | 924.998.413 POLY |
| 122 |  Livepeer LPT | US$9,01 | -0,18% | -5,72% | US$223.076.030 | US$5.871.149 | 24.745.596 LPT |
| 123 |  Flux FLUX | US$0,8055 | -1,67% | -12,52% | US$223.476.884 | US$9.320.861 | 277.452.559 FLUX |
| 124 |  JUST JST | US$0,02492 | -0,85% | -0,95% | US$221.814.330 | US$32.357.084 | 8.902.080.000 JST |
| 125 |  IOST IOST | US$0,01177 | -1,07% | -3,96% | US$218.753.231 | US$8.182.728 | 18.588.745.668 IOST |
| 126 |  ICON ICX | US$0,2372 | -2,72% | -2,67% | US$218.089.722 | US$6.186.750 | 919.483.096 ICX |
| 127 |  BORA BORA | US$0,2366 | -1,09% | -4,82% | US$219.455.432 | US$4.042.738 | 927.500.000 BORA |
| 128 |  Optimism OP | US$0,9100 | 0,46% | -3,96% | US$213.622.401 | US$84.200.020 | 234.748.364 OP |
| 129 |  Hive HIVE | US$0,4822 | -1,05% | -4,79% | US$214.476.340 | US$2.792.746 | 444.780.642 HIVE |
| 130 |  Kyber Network Crystal v2 KNC | US$1,18 | 2,44% | -3,51% | US$209.205.508 | US$54.644.342 | 177.809.350 KNC |
| 131 |  Symbol XYM | US$0,03734 | 2,94% | -1,52% | US$208.451.477 | US$2.487.852 | 5.582.460.005 XYM |
| 132 |  Amp AMP | US$0,004875 | 1,50% | -2,69% | US$205.868.547 | US$14.696.515 | 42.227.702.186 AMP |
| 133 |  Serum SRM | US$0,7639 | -1,53% | -2,46% | US$201.101.836 | US$16.953.409 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2242 | -0,61% | -1,84% | US$196.197.792 | US$16.655.052 | 875.249.524 ONT |
| 135 |  WAX WAXP | US$0,08611 | 0,59% | -1,91% | US$187.394.051 | US$7.536.324 | 2.176.144.068 WAXP |
| 136 |  Storj STORJ | US$0,4492 | -1,28% | -3,98% | US$185.502.563 | US$12.208.342 | 412.937.122 STORJ |
| 137 |  Horizen ZEN | US$14,10 | 0,64% | -0,38% | US$181.624.249 | US$8.201.366 | 12.879.213 ZEN |
| 138 |  Siacoin SC | US$0,003470 | -1,18% | -3,97% | US$180.704.936 | US$2.817.272 | 52.072.732.992 SC |
| 139 |  Casper CSPR | US$0,02959 | -0,76% | 0,78% | US$180.230.416 | US$6.600.512 | 6.090.746.573 CSPR |
| 140 |  Immutable X IMX | US$0,7573 | -0,21% | -1,64% | US$178.180.797 | US$28.155.049 | 235.284.001 IMX |
| 141 |  Audius AUDIO | US$0,2136 | -0,02% | -3,62% | US$177.488.112 | US$9.450.256 | 830.924.708 AUDIO |
| 142 |  MXC MXC | US$0,06749 | -1,56% | 17,79% | US$178.319.731 | US$10.766.190 | 2.642.132.371 MXC |
| 143 |  SXP SXP | US$0,3548 | -0,44% | -0,55% | US$177.119.926 | US$18.603.472 | 499.243.424 SXP |
| 144 |  Moonbeam GLMR | US$0,4433 | -2,84% | -4,77% | US$175.911.801 | US$13.658.351 | 396.852.666 GLMR |
| 145 |  Chia XCH | US$33,36 | -0,32% | -1,99% | US$174.627.719 | US$6.581.200 | 5.234.156 XCH |
| 146 |  Voyager Token VGX | US$0,5998 | -2,50% | -5,45% | US$167.034.532 | US$11.602.605 | 278.482.214 VGX |
| 147 |  SwissBorg CHSB | US$0,1647 | -1,84% | -1,77% | US$164.711.673 | US$276.951 | 1.000.000.000 CHSB |
| 148 |  ABBC Coin ABBC | US$0,1620 | -0,14% | -5,12% | US$165.244.260 | US$19.359.554 | 1.020.160.857 ABBC |
| 149 |  UMA UMA | US$2,33 | -0,07% | -1,24% | US$160.946.581 | US$6.558.103 | 68.947.415 UMA |
| 150 |  WOO Network WOO | US$0,1358 | -0,66% | -2,76% | US$156.751.077 | US$10.429.779 | 1.153.933.653 WOO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.